DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 475.58 and 479.93

Daily Target 1	474.33
Daily Target 2	476.82
Daily Target 3	478.68333333333
Daily Target 4	481.17
Daily Target 5	483.03

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	479.30 (-0.43%)	480.45	476.20 - 480.55	0.2451 times
Wed 16 April 2025	481.35 (1.6%)	474.80	473.80 - 481.70	0.4012 times
Tue 15 April 2025	473.75 (2.7%)	467.65	462.60 - 474.45	0.6891 times
Fri 11 April 2025	461.30 (-0.85%)	463.00	455.90 - 465.20	0.6299 times
Wed 09 April 2025	465.25 (1.36%)	459.80	458.05 - 468.45	0.7052 times
Tue 08 April 2025	459.00 (1.68%)	454.90	453.00 - 464.05	0.476 times
Mon 07 April 2025	451.40 (-2.24%)	435.00	433.30 - 454.15	1.3268 times
Fri 04 April 2025	461.75 (-0.78%)	466.90	458.50 - 467.25	1.1175 times
Thu 03 April 2025	465.40 (-6.12%)	473.95	458.20 - 483.75	3.5863 times
Wed 02 April 2025	495.75 (-0.35%)	496.15	484.45 - 497.60	0.823 times
Tue 01 April 2025	497.50 (-1.78%)	505.85	496.55 - 512.55	0.5731 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 470.95 and 490.05

Weekly Target 1	455.43
Weekly Target 2	467.37
Weekly Target 3	474.53333333333
Weekly Target 4	486.47
Weekly Target 5	493.63

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	479.30 (3.9%)	467.65	462.60 - 481.70	0.4489 times
Fri 11 April 2025	461.30 (-0.1%)	435.00	433.30 - 468.45	1.0549 times
Fri 04 April 2025	461.75 (-8.84%)	505.85	458.20 - 512.55	2.0507 times
Fri 28 March 2025	506.50 (-0.06%)	507.45	502.20 - 519.45	1.074 times
Fri 21 March 2025	506.80 (1.17%)	498.40	490.10 - 507.90	1.2126 times
Thu 13 March 2025	500.95 (1.04%)	495.00	489.55 - 504.00	0.6924 times
Fri 07 March 2025	495.80 (0.51%)	493.00	480.00 - 499.10	0.9312 times
Fri 28 February 2025	493.30 (-3.02%)	503.60	490.85 - 515.00	0.8716 times
Fri 21 February 2025	508.65 (-2.16%)	518.10	500.15 - 522.30	0.9176 times
Fri 14 February 2025	519.90 (-1.37%)	527.10	515.65 - 535.45	0.7459 times
Fri 07 February 2025	527.10 (-0.52%)	540.40	520.15 - 546.40	1.2882 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 416.68 and 495.93

Monthly Target 1	395.8
Monthly Target 2	437.55
Monthly Target 3	475.05
Monthly Target 4	516.8
Monthly Target 5	554.3

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	479.30 (-5.37%)	505.85	433.30 - 512.55	0.7045 times
Fri 28 March 2025	506.50 (2.68%)	493.00	480.00 - 519.45	0.775 times
Fri 28 February 2025	493.30 (-6.9%)	540.40	490.85 - 546.40	0.7578 times
Fri 31 January 2025	529.85 (4.51%)	506.90	501.10 - 542.80	1.1142 times
Tue 31 December 2024	507.00 (-3.82%)	522.50	499.50 - 529.05	1.0717 times
Fri 29 November 2024	527.15 (-2.38%)	541.70	499.00 - 545.40	0.7664 times
Thu 31 October 2024	540.00 (-13.63%)	626.00	532.85 - 629.75	1.4414 times
Mon 30 September 2024	625.20 (-1.88%)	637.80	620.60 - 672.00	1.0811 times
Fri 30 August 2024	637.15 (0.23%)	638.90	598.60 - 655.85	1.0306 times
Wed 31 July 2024	635.70 (5.83%)	600.70	600.70 - 662.35	1.2571 times
Fri 28 June 2024	600.70 (10.2%)	560.00	536.75 - 633.40	1.9522 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	472.19
12 day DMA	474.85
20 day DMA	486.82
35 day DMA	491.39
50 day DMA	501.02
100 day DMA	508.4
150 day DMA	533.32
200 day DMA	557.58

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	474.58	472.22	467.65
12 day EMA	477	476.58	475.71
20 day EMA	482.54	482.88	483.04
35 day EMA	491.91	492.65	493.32
50 day EMA	500.15	501	501.8

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	472.19	468.13	462.14
12 day SMA	474.85	477.65	479.94
20 day SMA	486.82	487.59	488.57
35 day SMA	491.39	492.28	492.94
50 day SMA	501.02	502.1	502.84
100 day SMA	508.4	508.69	508.96
150 day SMA	533.32	534.42	535.51
200 day SMA	557.58	558.2	558.76

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	479.85	481.95	476.90 to 481.95	0.95 times
16 Wed	481.05	474.75	473.75 to 481.60	0.97 times
15 Tue	474.30	465.00	462.75 to 474.80	1.01 times
11 Fri	462.85	466.65	456.85 to 468.60	1.05 times
09 Wed	466.75	467.00	458.20 to 469.80	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	482.80	483.35	479.60 to 483.50	1.81 times
16 Wed	483.80	477.15	477.15 to 484.25	0.98 times
15 Tue	476.95	467.10	466.30 to 477.45	0.84 times
11 Fri	465.30	468.00	459.80 to 468.10	0.69 times
09 Wed	469.35	463.60	463.60 to 472.00	0.68 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	485.50	482.90	482.90 to 485.60	0.93 times
16 Wed	486.60	481.55	481.50 to 486.60	0.88 times
15 Tue	479.45	470.00	470.00 to 479.75	1.07 times
11 Fri	468.05	470.45	463.50 to 470.45	1.15 times
09 Wed	473.45	470.50	469.00 to 474.25	0.98 times

Option chain for Dabur India DABUR 24 Thu April 2025 expiry

DaburIndia DABUR Option strike: 590.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	79.00	0.42
16 Wed April 2025	0.10	79.00	0.42
15 Tue April 2025	0.05	79.00	0.42
11 Fri April 2025	0.15	79.00	0.38

DaburIndia DABUR Option strike: 580.00

Date	CE	PE	PCR
17 Thu April 2025	0.05	100.35	0.27
16 Wed April 2025	0.10	100.00	0.34
15 Tue April 2025	0.15	112.75	0.34
11 Fri April 2025	0.15	74.50	0.37

DaburIndia DABUR Option strike: 570.00

Date	CE	PE	PCR
17 Thu April 2025	0.05	92.30	0.16
16 Wed April 2025	0.10	92.30	0.16
15 Tue April 2025	0.15	54.20	0.16
11 Fri April 2025	0.15	54.20	0.16

DaburIndia DABUR Option strike: 560.00

Date	CE	PE	PCR
17 Thu April 2025	0.05	65.00	0.12
16 Wed April 2025	0.15	65.00	0.12
15 Tue April 2025	0.20	65.00	0.12
11 Fri April 2025	0.20	65.00	0.12

DaburIndia DABUR Option strike: 555.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	47.00	0.03
16 Wed April 2025	0.10	47.00	0.03
15 Tue April 2025	0.10	47.00	0.03
11 Fri April 2025	0.10	47.00	0.03

DaburIndia DABUR Option strike: 550.00

Date	CE	PE	PCR
17 Thu April 2025	0.05	72.00	0.09
16 Wed April 2025	0.10	84.40	0.09
15 Tue April 2025	0.10	84.40	0.09
11 Fri April 2025	0.15	84.40	0.08

DaburIndia DABUR Option strike: 545.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	81.00	0.87
16 Wed April 2025	0.10	81.00	0.44
15 Tue April 2025	0.10	81.00	0.39
11 Fri April 2025	0.15	81.00	0.37

DaburIndia DABUR Option strike: 540.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	31.50	0.06
16 Wed April 2025	0.25	31.50	0.06
15 Tue April 2025	0.15	31.50	0.06
11 Fri April 2025	0.15	31.50	0.06

DaburIndia DABUR Option strike: 535.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	27.60	0.11
16 Wed April 2025	0.20	27.60	0.11
15 Tue April 2025	0.15	27.60	0.11
11 Fri April 2025	0.30	27.60	0.09

DaburIndia DABUR Option strike: 530.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	73.30	0.26
16 Wed April 2025	0.25	73.30	0.25
15 Tue April 2025	0.25	73.30	0.22
11 Fri April 2025	0.35	73.30	0.2

DaburIndia DABUR Option strike: 525.00

Date	CE	PE	PCR
17 Thu April 2025	0.20	61.40	0.17
16 Wed April 2025	0.25	61.40	0.16
15 Tue April 2025	0.30	61.40	0.14
11 Fri April 2025	0.35	61.40	0.14

DaburIndia DABUR Option strike: 520.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	42.00	0.11
16 Wed April 2025	0.30	41.00	0.1
15 Tue April 2025	0.25	54.00	0.11
11 Fri April 2025	0.40	59.20	0.11

DaburIndia DABUR Option strike: 515.00

Date	CE	PE	PCR
17 Thu April 2025	0.25	35.95	0.38
16 Wed April 2025	0.45	35.95	0.35
15 Tue April 2025	0.40	53.70	0.36
11 Fri April 2025	0.45	53.70	0.36

DaburIndia DABUR Option strike: 510.00

Date	CE	PE	PCR
17 Thu April 2025	0.30	30.30	0.3
16 Wed April 2025	0.60	29.60	0.27
15 Tue April 2025	0.60	36.35	0.21
11 Fri April 2025	0.70	48.95	0.21

DaburIndia DABUR Option strike: 505.00

Date	CE	PE	PCR
17 Thu April 2025	0.40	25.15	0.26
16 Wed April 2025	0.85	25.15	0.25
15 Tue April 2025	0.80	43.10	0.25
11 Fri April 2025	0.80	43.10	0.28

DaburIndia DABUR Option strike: 500.00

Date	CE	PE	PCR
17 Thu April 2025	0.60	20.70	0.17
16 Wed April 2025	1.20	20.30	0.15
15 Tue April 2025	1.20	26.80	0.13
11 Fri April 2025	1.05	39.55	0.19

DaburIndia DABUR Option strike: 495.00

Date	CE	PE	PCR
17 Thu April 2025	0.80	15.90	0.29
16 Wed April 2025	1.55	15.70	0.28
15 Tue April 2025	1.45	22.10	0.24
11 Fri April 2025	1.25	33.10	0.28

DaburIndia DABUR Option strike: 490.00

Date	CE	PE	PCR
17 Thu April 2025	1.35	11.50	0.38
16 Wed April 2025	2.35	11.50	0.42
15 Tue April 2025	2.00	18.45	0.34
11 Fri April 2025	1.65	29.75	0.37

DaburIndia DABUR Option strike: 485.00

Date	CE	PE	PCR
17 Thu April 2025	2.35	7.60	0.38
16 Wed April 2025	3.75	7.95	0.46
15 Tue April 2025	2.85	15.10	0.4
11 Fri April 2025	2.20	24.30	0.43

DaburIndia DABUR Option strike: 480.00

Date	CE	PE	PCR
17 Thu April 2025	4.20	4.45	0.49
16 Wed April 2025	5.95	5.05	0.41
15 Tue April 2025	4.20	10.10	0.3
11 Fri April 2025	3.05	20.35	0.32

DaburIndia DABUR Option strike: 475.00

Date	CE	PE	PCR
17 Thu April 2025	7.25	2.45	1.7
16 Wed April 2025	8.95	3.20	1.16
15 Tue April 2025	6.30	7.05	0.59
11 Fri April 2025	4.20	16.30	0.64

DaburIndia DABUR Option strike: 470.00

Date	CE	PE	PCR
17 Thu April 2025	11.10	1.35	1.06
16 Wed April 2025	12.80	1.95	0.93
15 Tue April 2025	9.00	4.90	0.74
11 Fri April 2025	5.80	12.90	0.49

DaburIndia DABUR Option strike: 465.00

Date	CE	PE	PCR
17 Thu April 2025	15.35	0.75	0.94
16 Wed April 2025	17.00	1.20	0.98
15 Tue April 2025	12.40	3.25	0.94
11 Fri April 2025	7.90	9.90	0.87

DaburIndia DABUR Option strike: 460.00

Date	CE	PE	PCR
17 Thu April 2025	20.15	0.45	0.76
16 Wed April 2025	21.60	0.80	0.97
15 Tue April 2025	16.30	2.30	0.97
11 Fri April 2025	10.45	7.65	0.93

DaburIndia DABUR Option strike: 455.00

Date	CE	PE	PCR
17 Thu April 2025	24.90	0.35	2.03
16 Wed April 2025	24.30	0.60	2.72
15 Tue April 2025	20.65	1.55	3.08
11 Fri April 2025	13.55	5.85	3.49

DaburIndia DABUR Option strike: 450.00

Date	CE	PE	PCR
17 Thu April 2025	30.40	0.30	2.25
16 Wed April 2025	31.05	0.50	5
15 Tue April 2025	25.35	1.15	5.37
11 Fri April 2025	17.00	4.30	3.12

DaburIndia DABUR Option strike: 445.00

Date	CE	PE	PCR
17 Thu April 2025	32.00	0.25	2.68
16 Wed April 2025	32.00	0.40	2.64
15 Tue April 2025	22.45	0.80	2.81
11 Fri April 2025	21.50	3.20	4.02

DaburIndia DABUR Option strike: 440.00

Date	CE	PE	PCR
17 Thu April 2025	39.20	0.15	8.15
16 Wed April 2025	39.30	0.30	9.29
15 Tue April 2025	33.00	0.60	8.96
11 Fri April 2025	24.30	2.30	7.7

DaburIndia DABUR Option strike: 435.00

Date	CE	PE	PCR
17 Thu April 2025	33.55	0.20	3.55
16 Wed April 2025	33.55	0.20	4.07
15 Tue April 2025	33.55	0.45	4.66
11 Fri April 2025	33.55	1.65	5.21

DaburIndia DABUR Option strike: 430.00

Date	CE	PE	PCR
17 Thu April 2025	50.30	0.15	10.33
16 Wed April 2025	50.30	0.15	14.02
15 Tue April 2025	44.35	0.30	15.24
11 Fri April 2025	33.95	1.20	13.56

DaburIndia DABUR Option strike: 425.00

Date	CE	PE	PCR
17 Thu April 2025	38.45	0.15	25
16 Wed April 2025	38.45	0.20	35
15 Tue April 2025	38.45	0.25	36.25
11 Fri April 2025	38.45	0.95	36.25

DaburIndia DABUR Option strike: 420.00

Date	CE	PE	PCR
17 Thu April 2025	58.00	0.10	22.35
16 Wed April 2025	48.00	0.15	23.19
15 Tue April 2025	48.00	0.25	24.67
11 Fri April 2025	44.30	0.80	25.32

DaburIndia DABUR Option strike: 400.00

Date	CE	PE	PCR
17 Thu April 2025	79.50	0.10	128
16 Wed April 2025	72.00	0.15	68.5
15 Tue April 2025	72.00	0.20	76.5
11 Fri April 2025	62.50	0.45	113.67

Feed