DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 534.13 and 558.23

Daily Target 1	514.57
Daily Target 2	529.58
Daily Target 3	538.66666666667
Daily Target 4	553.68
Daily Target 5	562.77

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Tue 02 September 2025	544.60 (4%)	525.00	523.65 - 547.75	2.0398 times
Mon 01 September 2025	523.65 (0.49%)	521.55	520.05 - 524.55	0.9835 times
Fri 29 August 2025	521.10 (1.41%)	515.45	509.70 - 528.55	0.8514 times
Thu 28 August 2025	513.85 (-1.64%)	526.55	512.25 - 526.55	0.4702 times
Tue 26 August 2025	522.40 (0.73%)	518.60	517.10 - 526.80	0.6923 times
Mon 25 August 2025	518.60 (0.51%)	515.90	513.45 - 520.45	0.2739 times
Fri 22 August 2025	515.95 (0.05%)	516.00	514.55 - 519.85	0.3628 times
Thu 21 August 2025	515.70 (-3.61%)	535.95	514.75 - 536.45	1.3733 times
Wed 20 August 2025	535.00 (2.48%)	522.00	521.10 - 536.40	2.806 times
Tue 19 August 2025	522.05 (0.57%)	519.85	514.00 - 522.75	0.1468 times
Mon 18 August 2025	519.10 (3.63%)	513.90	512.00 - 529.80	1.0933 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 532.33 and 560.03

Weekly Target 1	509.77
Weekly Target 2	527.18
Weekly Target 3	537.46666666667
Weekly Target 4	554.88
Weekly Target 5	565.17

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Tue 02 September 2025	544.60 (4.51%)	521.55	520.05 - 547.75	1.0094 times
Fri 29 August 2025	521.10 (1%)	515.90	509.70 - 528.55	0.7638 times
Fri 22 August 2025	515.95 (3%)	513.90	512.00 - 536.45	1.9306 times
Thu 14 August 2025	500.90 (-1.25%)	507.70	498.65 - 511.55	0.3059 times
Fri 08 August 2025	507.25 (-5.07%)	534.35	506.00 - 538.85	0.5334 times
Fri 01 August 2025	534.35 (4.5%)	507.00	507.00 - 547.70	1.3727 times
Fri 25 July 2025	511.35 (-2.15%)	520.10	508.35 - 522.15	0.7886 times
Fri 18 July 2025	522.60 (-1.55%)	533.50	518.35 - 536.50	0.6168 times
Fri 11 July 2025	530.85 (7.22%)	501.90	496.05 - 535.90	1.6872 times
Fri 04 July 2025	495.10 (1.8%)	487.40	479.40 - 497.40	0.9915 times
Fri 27 June 2025	486.35 (4.17%)	465.65	463.10 - 488.30	0.858 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 532.33 and 560.03

Monthly Target 1	509.77
Monthly Target 2	527.18
Monthly Target 3	537.46666666667
Monthly Target 4	554.88
Monthly Target 5	565.17

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Tue 02 September 2025	544.60 (4.51%)	521.55	520.05 - 547.75	0.2802 times
Fri 29 August 2025	521.10 (-1.49%)	533.00	498.65 - 547.70	1.1503 times
Thu 31 July 2025	529.00 (9.02%)	487.00	479.40 - 536.50	1.2767 times
Mon 30 June 2025	485.25 (0.48%)	484.45	463.10 - 494.35	1.0219 times
Fri 30 May 2025	482.95 (-0.98%)	485.30	458.60 - 487.75	1.1408 times
Wed 30 April 2025	487.75 (-3.7%)	505.85	433.30 - 512.55	1.0796 times
Fri 28 March 2025	506.50 (2.68%)	493.00	480.00 - 519.45	0.8442 times
Fri 28 February 2025	493.30 (-6.9%)	540.40	490.85 - 546.40	0.8255 times
Fri 31 January 2025	529.85 (4.51%)	506.90	501.10 - 542.80	1.2136 times
Tue 31 December 2024	507.00 (-3.82%)	522.50	499.50 - 529.05	1.1673 times
Fri 29 November 2024	527.15 (-2.38%)	541.70	499.00 - 545.40	0.8348 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	525.12
12 day DMA	521.08
20 day DMA	518.11
35 day DMA	519.65
50 day DMA	512.43
100 day DMA	495.3
150 day DMA	499.39
200 day DMA	503.1

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	528.51	520.46	518.86
12 day EMA	522.76	518.79	517.91
20 day EMA	519.97	517.38	516.72
35 day EMA	514.27	512.48	511.82
50 day EMA	510.23	508.83	508.23

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	525.12	519.92	518.38
12 day SMA	521.08	517.65	515.92
20 day SMA	518.11	517.6	517.86
35 day SMA	519.65	519.25	519.22
50 day SMA	512.43	510.88	509.71
100 day SMA	495.3	494.37	493.75
150 day SMA	499.39	499.23	499.21
200 day SMA	503.1	503.03	503.09

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Tue	548.00	528.00	528.00 to 550.80	1.13 times
01 Mon	526.65	522.90	522.10 to 527.45	1.04 times
29 Fri	524.15	516.75	512.90 to 531.90	1.02 times
28 Thu	517.00	526.00	516.00 to 527.85	0.98 times
26 Tue	525.75	521.30	521.10 to 530.15	0.84 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
02 Tue	550.75	525.00	525.00 to 553.30	1.15 times
01 Mon	528.80	525.60	525.40 to 529.40	1.08 times
29 Fri	525.90	521.60	514.95 to 534.00	1.06 times
28 Thu	519.70	528.75	519.00 to 528.75	0.99 times
26 Tue	528.55	527.05	524.80 to 532.40	0.72 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
02 Tue	551.15	534.50	534.30 to 551.85	1.3 times
01 Mon	528.50	527.55	526.90 to 530.10	0.9 times
29 Fri	526.45	527.40	515.55 to 530.00	0.8 times

Option chain for Dabur India DABUR 30 Tue September 2025 expiry

DaburIndia DABUR Option strike: 600.00

Date	CE	PE	PCR
02 Tue September 2025	1.75	77.00	0
01 Mon September 2025	0.50	77.00	0
29 Fri August 2025	0.60	77.00	0
28 Thu August 2025	0.65	77.00	0.01

DaburIndia DABUR Option strike: 590.00

Date	CE	PE	PCR
02 Tue September 2025	2.55	44.10	0.06

DaburIndia DABUR Option strike: 580.00

Date	CE	PE	PCR
02 Tue September 2025	3.75	62.00	0.02
01 Mon September 2025	1.15	62.00	0.05
29 Fri August 2025	1.10	62.00	0.06
28 Thu August 2025	1.25	62.00	0.1

DaburIndia DABUR Option strike: 570.00

Date	CE	PE	PCR
02 Tue September 2025	5.70	27.35	0.09
01 Mon September 2025	1.75	51.80	0.12
29 Fri August 2025	1.65	51.80	0.13
28 Thu August 2025	1.60	51.80	0.17

DaburIndia DABUR Option strike: 560.00

Date	CE	PE	PCR
02 Tue September 2025	8.50	20.05	0.32
01 Mon September 2025	2.70	37.90	0.08
29 Fri August 2025	2.55	37.90	0.08
28 Thu August 2025	2.25	44.50	0.1

DaburIndia DABUR Option strike: 555.00

Date	CE	PE	PCR
02 Tue September 2025	10.60	17.05	0.17
01 Mon September 2025	3.35	33.95	0.04
29 Fri August 2025	3.10	33.95	0.04

DaburIndia DABUR Option strike: 550.00

Date	CE	PE	PCR
02 Tue September 2025	12.50	14.25	0.13
01 Mon September 2025	4.30	27.45	0.05
29 Fri August 2025	4.00	29.80	0.06
28 Thu August 2025	3.30	35.00	0.1

DaburIndia DABUR Option strike: 545.00

Date	CE	PE	PCR
02 Tue September 2025	15.15	11.80	0.66
01 Mon September 2025	5.25	23.60	0.08
29 Fri August 2025	5.00	31.40	0.01

DaburIndia DABUR Option strike: 540.00

Date	CE	PE	PCR
02 Tue September 2025	17.95	9.80	1.43
01 Mon September 2025	6.70	19.60	0.39
29 Fri August 2025	6.30	21.85	0.21
28 Thu August 2025	5.15	27.50	0.26

DaburIndia DABUR Option strike: 535.00

Date	CE	PE	PCR
02 Tue September 2025	20.95	7.85	1.79
01 Mon September 2025	8.30	18.55	0.64
29 Fri August 2025	7.75	18.55	0.65
28 Thu August 2025	6.20	22.95	1.56

DaburIndia DABUR Option strike: 530.00

Date	CE	PE	PCR
02 Tue September 2025	24.80	6.35	1.54
01 Mon September 2025	10.35	13.50	0.45
29 Fri August 2025	9.65	15.35	0.45
28 Thu August 2025	7.65	20.10	0.54

DaburIndia DABUR Option strike: 525.00

Date	CE	PE	PCR
02 Tue September 2025	28.25	5.10	1.61
01 Mon September 2025	12.75	11.00	0.57
29 Fri August 2025	11.80	12.60	0.47
28 Thu August 2025	9.65	17.35	0.33

DaburIndia DABUR Option strike: 520.00

Date	CE	PE	PCR
02 Tue September 2025	32.35	4.15	1.54
01 Mon September 2025	15.40	8.55	0.77
29 Fri August 2025	14.35	10.15	0.76
28 Thu August 2025	11.95	14.35	0.58

DaburIndia DABUR Option strike: 515.00

Date	CE	PE	PCR
02 Tue September 2025	36.30	3.35	1.86
01 Mon September 2025	18.35	6.75	1.64
29 Fri August 2025	17.45	8.10	1.57
28 Thu August 2025	14.10	12.00	1.18

DaburIndia DABUR Option strike: 510.00

Date	CE	PE	PCR
02 Tue September 2025	41.10	2.70	8.88
01 Mon September 2025	22.20	5.20	7.58
29 Fri August 2025	20.50	6.30	7.69
28 Thu August 2025	16.95	9.80	11.62

DaburIndia DABUR Option strike: 505.00

Date	CE	PE	PCR
02 Tue September 2025	25.75	2.10	8.15
01 Mon September 2025	25.75	4.00	6.31
29 Fri August 2025	24.15	5.00	4.77
28 Thu August 2025	23.50	7.45	7.33

DaburIndia DABUR Option strike: 500.00

Date	CE	PE	PCR
02 Tue September 2025	49.10	1.75	5.71
01 Mon September 2025	30.15	3.15	4.7
29 Fri August 2025	27.95	3.85	5.1
28 Thu August 2025	23.00	6.15	9.48

DaburIndia DABUR Option strike: 495.00

Date	CE	PE	PCR
02 Tue September 2025	53.65	1.35	4.65
01 Mon September 2025	33.10	2.40	3.88
29 Fri August 2025	32.00	2.95	2.73

DaburIndia DABUR Option strike: 490.00

Date	CE	PE	PCR
02 Tue September 2025	36.30	1.00	15.33
01 Mon September 2025	36.30	1.85	10.93
29 Fri August 2025	36.30	2.30	12.33
28 Thu August 2025	36.90	3.75	43.5

DaburIndia DABUR Option strike: 485.00

Date	CE	PE	PCR
02 Tue September 2025	40.65	0.85	8.14
01 Mon September 2025	40.65	1.35	8.71
29 Fri August 2025	40.65	1.80	7.43

DaburIndia DABUR Option strike: 480.00

Date	CE	PE	PCR
02 Tue September 2025	64.10	0.65	19.09
01 Mon September 2025	45.10	1.15	24.09
29 Fri August 2025	45.10	1.45	22.91
28 Thu August 2025	45.40	2.30	37.25

Feed