DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 498.6 and 505.8

Daily Target 1	497
Daily Target 2	500.2
Daily Target 3	504.2
Daily Target 4	507.4
Daily Target 5	511.4

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	503.40 (-0.72%)	508.10	501.00 - 508.20	1.235 times
Mon 27 October 2025	507.05 (-0.28%)	508.50	504.70 - 510.20	1.4239 times
Fri 24 October 2025	508.45 (-0.58%)	512.40	498.40 - 512.40	1.6545 times
Thu 23 October 2025	511.40 (0.99%)	507.00	505.30 - 515.00	1.6138 times
Tue 21 October 2025	506.40 (0.37%)	506.15	503.45 - 507.85	0.0563 times
Mon 20 October 2025	504.55 (-0.75%)	511.10	503.50 - 511.10	0.3601 times
Fri 17 October 2025	508.35 (1.52%)	500.60	499.60 - 511.65	1.5013 times
Thu 16 October 2025	500.75 (1.54%)	493.90	493.90 - 502.00	0.5401 times
Wed 15 October 2025	493.15 (1.19%)	486.05	486.05 - 494.40	0.9109 times
Tue 14 October 2025	487.35 (-0.08%)	487.75	484.55 - 489.75	0.7041 times
Mon 13 October 2025	487.75 (-0.4%)	488.60	482.55 - 489.60	0.8696 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 497.6 and 506.8

Weekly Target 1	495.67
Weekly Target 2	499.53
Weekly Target 3	504.86666666667
Weekly Target 4	508.73
Weekly Target 5	514.07

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	503.40 (-0.99%)	508.50	501.00 - 510.20	0.4668 times
Fri 24 October 2025	508.45 (0.02%)	511.10	498.40 - 515.00	0.6469 times
Fri 17 October 2025	508.35 (3.81%)	488.60	482.55 - 511.65	0.7945 times
Fri 10 October 2025	489.70 (-1.3%)	495.50	479.15 - 502.80	1.1896 times
Fri 03 October 2025	496.15 (-0.72%)	497.75	483.65 - 501.70	1.9797 times
Fri 26 September 2025	499.75 (-6.67%)	536.00	493.00 - 536.75	1.0482 times
Fri 19 September 2025	535.45 (-0.63%)	536.50	532.20 - 542.80	0.5745 times
Fri 12 September 2025	538.85 (-1.44%)	547.95	533.70 - 551.65	0.5548 times
Fri 05 September 2025	546.70 (4.91%)	521.55	520.05 - 577.00	1.9731 times
Fri 29 August 2025	521.10 (1%)	515.90	509.70 - 528.55	0.772 times
Fri 22 August 2025	515.95 (3%)	513.90	512.00 - 536.45	1.9513 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 491.28 and 527.13

Monthly Target 1	463.33
Monthly Target 2	483.37
Monthly Target 3	499.18333333333
Monthly Target 4	519.22
Monthly Target 5	535.03

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Tue 28 October 2025	503.40 (2.46%)	491.30	479.15 - 515.00	0.8714 times
Tue 30 September 2025	491.30 (-5.72%)	521.55	489.50 - 577.00	1.4144 times
Fri 29 August 2025	521.10 (-1.49%)	533.00	498.65 - 547.70	1.0375 times
Thu 31 July 2025	529.00 (9.02%)	487.00	479.40 - 536.50	1.1515 times
Mon 30 June 2025	485.25 (0.48%)	484.45	463.10 - 494.35	0.9218 times
Fri 30 May 2025	482.95 (-0.98%)	485.30	458.60 - 487.75	1.029 times
Wed 30 April 2025	487.75 (-3.7%)	505.85	433.30 - 512.55	0.9738 times
Fri 28 March 2025	506.50 (2.68%)	493.00	480.00 - 519.45	0.7615 times
Fri 28 February 2025	493.30 (-6.9%)	540.40	490.85 - 546.40	0.7445 times
Fri 31 January 2025	529.85 (4.51%)	506.90	501.10 - 542.80	1.0947 times
Tue 31 December 2024	507.00 (-3.82%)	522.50	499.50 - 529.05	1.0529 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	507.34
12 day DMA	500.69
20 day DMA	496.74
35 day DMA	511.43
50 day DMA	515.92
100 day DMA	508.82
150 day DMA	499.97
200 day DMA	503.32

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	505.56	506.64	506.44
12 day EMA	503.17	503.13	502.42
20 day EMA	503.64	503.66	503.3
35 day EMA	507.41	507.65	507.69
50 day EMA	514.41	514.86	515.18

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	507.34	507.57	507.83
12 day SMA	500.69	499.19	496.95
20 day SMA	496.74	496.56	496.52
35 day SMA	511.43	512.67	513.97
50 day SMA	515.92	515.92	515.84
100 day SMA	508.82	508.7	508.49
150 day SMA	499.97	499.92	499.86
200 day SMA	503.32	503.33	503.41

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	502.55	506.75	500.30 to 508.50	0.29 times
27 Mon	506.45	506.45	503.75 to 510.05	0.46 times
24 Fri	507.75	508.10	497.40 to 508.95	0.9 times
23 Thu	511.00	505.35	504.05 to 514.85	1.43 times
21 Tue	506.75	507.35	503.75 to 508.55	1.93 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	501.90	507.10	499.55 to 507.10	1.58 times
27 Mon	505.25	509.75	503.10 to 509.75	1.49 times
24 Fri	507.20	508.30	497.00 to 508.95	1.07 times
23 Thu	510.35	504.00	504.00 to 514.20	0.63 times
21 Tue	507.20	506.70	503.80 to 509.00	0.24 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	505.40	509.05	502.30 to 509.05	1.6 times
27 Mon	508.65	510.10	506.85 to 511.00	1.08 times
24 Fri	510.05	507.95	501.10 to 510.45	0.87 times
23 Thu	512.90	509.00	509.00 to 516.75	0.71 times
21 Tue	509.95	510.00	508.35 to 510.80	0.74 times

Option chain for Dabur India DABUR 28 Tue October 2025 expiry

DaburIndia DABUR Option strike: 600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	97.00	0.02
27 Mon October 2025	0.10	92.00	0.02
24 Fri October 2025	0.05	93.40	0.02
23 Thu October 2025	0.10	89.80	0.02

DaburIndia DABUR Option strike: 590.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	85.35	0.06
27 Mon October 2025	0.15	85.35	0.06
24 Fri October 2025	0.15	85.35	0.06
23 Thu October 2025	0.15	36.00	0.06

DaburIndia DABUR Option strike: 580.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	80.00	0.01
27 Mon October 2025	0.05	72.60	0.01
24 Fri October 2025	0.10	68.00	0.03
23 Thu October 2025	0.10	68.00	0.03

DaburIndia DABUR Option strike: 570.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	66.50	0.05
27 Mon October 2025	0.10	65.00	0.05
24 Fri October 2025	0.05	63.00	0.07
23 Thu October 2025	0.10	56.70	0.06

DaburIndia DABUR Option strike: 560.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	62.80	0
27 Mon October 2025	0.05	54.10	0
24 Fri October 2025	0.05	56.00	0.01
23 Thu October 2025	0.10	52.00	0.01

DaburIndia DABUR Option strike: 555.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	46.55	0.03
27 Mon October 2025	0.05	46.55	0.03
24 Fri October 2025	0.20	39.00	0.05
23 Thu October 2025	0.20	39.00	0.05

DaburIndia DABUR Option strike: 550.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	47.50	0.13
27 Mon October 2025	0.05	42.45	0.13
24 Fri October 2025	0.15	42.75	0.11
23 Thu October 2025	0.20	40.50	0.1

DaburIndia DABUR Option strike: 545.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	36.10	0.1
27 Mon October 2025	0.05	36.10	0.1
24 Fri October 2025	0.10	36.10	0.05
23 Thu October 2025	0.20	36.10	0.04

DaburIndia DABUR Option strike: 540.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	37.80	0.45
27 Mon October 2025	0.05	33.40	0.59
24 Fri October 2025	0.15	37.90	0.53
23 Thu October 2025	0.30	28.40	0.46

DaburIndia DABUR Option strike: 535.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	31.00	0.3
27 Mon October 2025	0.05	28.00	0.36
24 Fri October 2025	0.15	27.70	0.33
23 Thu October 2025	0.40	24.95	0.28

DaburIndia DABUR Option strike: 530.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	28.70	0.14
27 Mon October 2025	0.05	22.50	0.1
24 Fri October 2025	0.25	22.85	0.1
23 Thu October 2025	0.55	20.20	0.1

DaburIndia DABUR Option strike: 525.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	24.00	0.09
27 Mon October 2025	0.05	20.00	0.09
24 Fri October 2025	0.30	18.40	0.08
23 Thu October 2025	0.85	15.30	0.09

DaburIndia DABUR Option strike: 520.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	17.90	0.19
27 Mon October 2025	0.15	13.90	0.18
24 Fri October 2025	0.60	13.05	0.19
23 Thu October 2025	1.50	10.80	0.21

DaburIndia DABUR Option strike: 515.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	12.15	0.23
27 Mon October 2025	0.40	8.20	0.18
24 Fri October 2025	1.15	8.80	0.18
23 Thu October 2025	2.75	6.85	0.15

DaburIndia DABUR Option strike: 510.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	6.95	0.35
27 Mon October 2025	0.85	3.90	0.34
24 Fri October 2025	2.40	4.90	0.4
23 Thu October 2025	4.70	4.25	0.53

DaburIndia DABUR Option strike: 505.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	3.25	0.56
27 Mon October 2025	2.80	1.40	0.83
24 Fri October 2025	4.95	2.55	1.03
23 Thu October 2025	7.65	2.45	1.88

DaburIndia DABUR Option strike: 500.00

Date	CE	PE	PCR
28 Tue October 2025	2.00	0.05	1.14
27 Mon October 2025	6.95	0.45	1.16
24 Fri October 2025	8.75	1.20	1.02
23 Thu October 2025	12.05	1.40	0.87

DaburIndia DABUR Option strike: 495.00

Date	CE	PE	PCR
28 Tue October 2025	7.25	0.05	1.26
27 Mon October 2025	11.25	0.20	1.25
24 Fri October 2025	13.25	0.70	1.12
23 Thu October 2025	16.70	0.90	0.96

DaburIndia DABUR Option strike: 490.00

Date	CE	PE	PCR
28 Tue October 2025	12.60	0.05	2.61
27 Mon October 2025	15.15	0.05	2.38
24 Fri October 2025	18.00	0.45	2.43
23 Thu October 2025	21.60	0.60	2.28

DaburIndia DABUR Option strike: 485.00

Date	CE	PE	PCR
28 Tue October 2025	17.65	0.05	2.23
27 Mon October 2025	21.90	0.05	2.29
24 Fri October 2025	22.20	0.35	2.43
23 Thu October 2025	25.65	0.50	2.37

DaburIndia DABUR Option strike: 480.00

Date	CE	PE	PCR
28 Tue October 2025	22.20	0.05	1.36
27 Mon October 2025	27.45	0.10	1.21
24 Fri October 2025	27.10	0.20	1.44
23 Thu October 2025	32.05	0.35	1.37

DaburIndia DABUR Option strike: 475.00

Date	CE	PE	PCR
28 Tue October 2025	33.50	0.05	1.76
27 Mon October 2025	33.50	0.05	2.24
24 Fri October 2025	24.95	0.15	2.66
23 Thu October 2025	31.50	0.30	3.37

DaburIndia DABUR Option strike: 470.00

Date	CE	PE	PCR
28 Tue October 2025	33.10	0.05	5.27
27 Mon October 2025	35.00	0.10	5.92
24 Fri October 2025	36.70	0.15	6.14
23 Thu October 2025	42.70	0.25	7.46

DaburIndia DABUR Option strike: 465.00

Date	CE	PE	PCR
28 Tue October 2025	38.80	0.05	3.96
27 Mon October 2025	38.80	0.05	3.96
24 Fri October 2025	38.80	0.15	4
23 Thu October 2025	36.25	0.20	4.83

DaburIndia DABUR Option strike: 460.00

Date	CE	PE	PCR
28 Tue October 2025	42.00	0.05	20.3
27 Mon October 2025	42.00	0.10	22.1
24 Fri October 2025	42.00	0.10	25.1
23 Thu October 2025	49.00	0.15	28.3

DaburIndia DABUR Option strike: 455.00

Date	CE	PE	PCR
28 Tue October 2025	34.05	0.05	8.18
27 Mon October 2025	34.05	0.05	8.18
24 Fri October 2025	34.05	0.10	8.18
23 Thu October 2025	34.05	0.10	9.18

DaburIndia DABUR Option strike: 450.00

Date	CE	PE	PCR
28 Tue October 2025	52.55	0.05	3.61
27 Mon October 2025	55.00	0.05	3.61
24 Fri October 2025	55.00	0.05	3.92
23 Thu October 2025	55.00	0.15	4.62

Feed