DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 524.73 and 542.03

Daily Target 1	511.15
Daily Target 2	521
Daily Target 3	528.45
Daily Target 4	538.3
Daily Target 5	545.75

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	530.85 (1.62%)	521.50	518.60 - 535.90	1.2785 times
Thu 10 July 2025	522.40 (0.05%)	523.70	517.85 - 524.40	0.644 times
Wed 09 July 2025	522.15 (1.76%)	511.00	511.00 - 523.45	0.9727 times
Tue 08 July 2025	513.10 (0.07%)	512.50	510.50 - 514.40	0.5653 times
Mon 07 July 2025	512.75 (3.56%)	501.90	496.05 - 517.70	2.8381 times
Fri 04 July 2025	495.10 (0.71%)	493.00	491.60 - 497.40	0.8097 times
Thu 03 July 2025	491.60 (0.83%)	489.50	487.50 - 492.95	0.8432 times
Wed 02 July 2025	487.55 (1.07%)	484.80	479.40 - 488.40	0.6681 times
Tue 01 July 2025	482.40 (-0.59%)	487.00	480.70 - 489.20	0.4584 times
Mon 30 June 2025	485.25 (-0.23%)	487.40	479.40 - 487.75	0.922 times
Fri 27 June 2025	486.35 (1%)	482.70	481.60 - 488.30	0.7879 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 513.45 and 553.3

Weekly Target 1	481.08
Weekly Target 2	505.97
Weekly Target 3	520.93333333333
Weekly Target 4	545.82
Weekly Target 5	560.78

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	530.85 (7.22%)	501.90	496.05 - 535.90	1.6764 times
Fri 04 July 2025	495.10 (1.8%)	487.40	479.40 - 497.40	0.9852 times
Fri 27 June 2025	486.35 (4.17%)	465.65	463.10 - 488.30	0.8525 times
Fri 20 June 2025	466.90 (0.09%)	467.60	463.90 - 474.35	0.7865 times
Fri 13 June 2025	466.50 (-3.06%)	483.65	464.25 - 493.70	0.9526 times
Fri 06 June 2025	481.25 (-0.35%)	484.45	480.55 - 494.35	0.8214 times
Fri 30 May 2025	482.95 (0.21%)	482.00	478.70 - 486.80	1.0385 times
Fri 23 May 2025	481.95 (1.11%)	477.60	475.00 - 486.40	0.6685 times
Fri 16 May 2025	476.65 (3%)	468.05	467.00 - 479.20	1.0606 times
Fri 09 May 2025	462.75 (-3.69%)	481.00	458.60 - 486.25	1.1578 times
Fri 02 May 2025	480.50 (-0.85%)	483.00	476.60 - 490.45	0.5339 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 505.13 and 561.63

Monthly Target 1	458.88
Monthly Target 2	494.87
Monthly Target 3	515.38333333333
Monthly Target 4	551.37
Monthly Target 5	571.88

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Fri 11 July 2025	530.85 (9.4%)	487.00	479.40 - 535.90	0.6507 times
Mon 30 June 2025	485.25 (0.48%)	484.45	463.10 - 494.35	0.9852 times
Fri 30 May 2025	482.95 (-0.98%)	485.30	458.60 - 487.75	1.0998 times
Wed 30 April 2025	487.75 (-3.7%)	505.85	433.30 - 512.55	1.0408 times
Fri 28 March 2025	506.50 (2.68%)	493.00	480.00 - 519.45	0.8139 times
Fri 28 February 2025	493.30 (-6.9%)	540.40	490.85 - 546.40	0.7958 times
Fri 31 January 2025	529.85 (4.51%)	506.90	501.10 - 542.80	1.17 times
Tue 31 December 2024	507.00 (-3.82%)	522.50	499.50 - 529.05	1.1253 times
Fri 29 November 2024	527.15 (-2.38%)	541.70	499.00 - 545.40	0.8048 times
Thu 31 October 2024	540.00 (-13.63%)	626.00	532.85 - 629.75	1.5136 times
Mon 30 September 2024	625.20 (-1.88%)	637.80	620.60 - 672.00	1.1352 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	520.25
12 day DMA	500.92
20 day DMA	488.99
35 day DMA	486.49
50 day DMA	483.33
100 day DMA	488.12
150 day DMA	497.8
200 day DMA	512.82

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	519.26	513.47	509
12 day EMA	505.41	500.79	496.86
20 day EMA	497.36	493.84	490.84
35 day EMA	490.48	488.1	486.08
50 day EMA	487.09	485.3	483.79

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	520.25	513.1	506.94
12 day SMA	500.92	496.7	492.76
20 day SMA	488.99	485.78	483.3
35 day SMA	486.49	485.09	483.79
50 day SMA	483.33	482.32	481.63
100 day SMA	488.12	488.07	488.02
150 day SMA	497.8	497.75	497.76
200 day SMA	512.82	513.49	514.15

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	528.70	518.00	515.25 to 533.00	0.99 times
10 Thu	517.95	519.00	514.10 to 519.00	0.96 times
09 Wed	518.00	510.30	508.00 to 519.30	0.99 times
08 Tue	509.40	509.30	506.40 to 510.45	1.02 times
07 Mon	508.90	495.05	492.65 to 515.15	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	531.80	520.70	518.00 to 536.15	1.03 times
10 Thu	520.45	520.60	517.00 to 521.05	0.96 times
09 Wed	520.60	511.50	511.40 to 521.80	0.99 times
08 Tue	511.85	511.35	509.50 to 513.00	1.01 times
07 Mon	511.40	498.95	498.95 to 517.10	1.01 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	535.20	526.85	520.25 to 538.00	1.2 times
10 Thu	522.80	522.85	519.50 to 523.50	1.01 times
09 Wed	523.30	516.30	516.30 to 524.15	1.03 times
08 Tue	514.20	514.45	513.00 to 514.70	0.93 times
07 Mon	514.45	504.65	504.65 to 520.10	0.83 times

Option chain for Dabur India DABUR 31 Thu July 2025 expiry

DaburIndia DABUR Option strike: 570.00

Date	CE	PE	PCR
11 Fri July 2025	1.15	42.45	0.05
10 Thu July 2025	0.35	61.25	0.08
09 Wed July 2025	0.30	61.25	0.09
08 Tue July 2025	0.30	61.25	0.11
07 Mon July 2025	0.35	61.25	0.11

DaburIndia DABUR Option strike: 565.00

Date	CE	PE	PCR
11 Fri July 2025	1.45	42.80	0.01

DaburIndia DABUR Option strike: 560.00

Date	CE	PE	PCR
11 Fri July 2025	1.95	33.20	0.03
10 Thu July 2025	0.60	42.30	0.01
09 Wed July 2025	0.55	42.30	0.01
08 Tue July 2025	0.60	81.00	0.01
07 Mon July 2025	0.60	81.00	0.01

DaburIndia DABUR Option strike: 555.00

Date	CE	PE	PCR
11 Fri July 2025	2.65	30.05	0.14

DaburIndia DABUR Option strike: 550.00

Date	CE	PE	PCR
11 Fri July 2025	3.75	24.75	0.04
10 Thu July 2025	1.00	33.00	0.04
09 Wed July 2025	1.15	32.95	0.03
08 Tue July 2025	0.95	41.60	0.04
07 Mon July 2025	1.00	42.05	0.04

DaburIndia DABUR Option strike: 545.00

Date	CE	PE	PCR
11 Fri July 2025	4.65	21.70	0.03

DaburIndia DABUR Option strike: 540.00

Date	CE	PE	PCR
11 Fri July 2025	6.00	17.55	0.03
10 Thu July 2025	2.15	24.45	0.06
09 Wed July 2025	2.35	24.30	0.05
08 Tue July 2025	1.90	32.80	0.02
07 Mon July 2025	1.80	32.80	0.02

DaburIndia DABUR Option strike: 535.00

Date	CE	PE	PCR
11 Fri July 2025	7.70	14.25	0.36
10 Thu July 2025	3.00	19.90	0.03

DaburIndia DABUR Option strike: 530.00

Date	CE	PE	PCR
11 Fri July 2025	9.45	11.30	0.19
10 Thu July 2025	4.35	16.40	0.13
09 Wed July 2025	4.75	16.75	0.12
08 Tue July 2025	3.45	23.85	0.07
07 Mon July 2025	3.40	24.70	0.09

DaburIndia DABUR Option strike: 525.00

Date	CE	PE	PCR
11 Fri July 2025	11.90	8.75	0.61
10 Thu July 2025	5.95	13.10	0.27
09 Wed July 2025	6.35	13.40	0.33
08 Tue July 2025	4.70	20.15	0.04
07 Mon July 2025	4.55	20.60	0.25

DaburIndia DABUR Option strike: 520.00

Date	CE	PE	PCR
11 Fri July 2025	15.20	6.45	0.85
10 Thu July 2025	8.05	10.20	0.42
09 Wed July 2025	8.50	10.50	0.47
08 Tue July 2025	6.10	16.45	0.13
07 Mon July 2025	6.00	17.05	0.14

DaburIndia DABUR Option strike: 515.00

Date	CE	PE	PCR
11 Fri July 2025	17.85	4.65	1.59
10 Thu July 2025	10.50	7.80	0.89
09 Wed July 2025	10.95	8.05	1.09
08 Tue July 2025	7.75	13.05	0.3
07 Mon July 2025	7.70	13.70	0.25

DaburIndia DABUR Option strike: 510.00

Date	CE	PE	PCR
11 Fri July 2025	21.65	3.35	1.89
10 Thu July 2025	13.45	5.70	1.05
09 Wed July 2025	13.80	6.05	1.06
08 Tue July 2025	9.80	10.35	0.54
07 Mon July 2025	9.85	10.95	0.43

DaburIndia DABUR Option strike: 505.00

Date	CE	PE	PCR
11 Fri July 2025	25.85	2.35	1.77
10 Thu July 2025	17.35	4.25	1.57
09 Wed July 2025	17.35	4.40	1.52
08 Tue July 2025	12.50	7.95	1.2
07 Mon July 2025	12.35	8.50	1.28

DaburIndia DABUR Option strike: 500.00

Date	CE	PE	PCR
11 Fri July 2025	30.05	1.70	1.64
10 Thu July 2025	20.60	2.85	1.04
09 Wed July 2025	20.80	3.05	1.11
08 Tue July 2025	15.15	5.75	0.82
07 Mon July 2025	15.20	6.35	0.98

DaburIndia DABUR Option strike: 495.00

Date	CE	PE	PCR
11 Fri July 2025	34.50	1.25	2.05
10 Thu July 2025	25.05	1.90	1.83
09 Wed July 2025	24.75	2.10	1.72
08 Tue July 2025	18.80	4.25	1.45
07 Mon July 2025	18.45	4.60	1.65

DaburIndia DABUR Option strike: 490.00

Date	CE	PE	PCR
11 Fri July 2025	38.95	0.90	1.52
10 Thu July 2025	28.55	1.35	1.07
09 Wed July 2025	29.10	1.40	1.13
08 Tue July 2025	22.15	3.00	1.13
07 Mon July 2025	21.90	3.35	1.1

DaburIndia DABUR Option strike: 485.00

Date	CE	PE	PCR
11 Fri July 2025	43.55	0.60	6.17
10 Thu July 2025	33.70	0.90	4.88
09 Wed July 2025	33.70	0.90	4.87
08 Tue July 2025	25.25	2.00	2.45
07 Mon July 2025	26.20	2.35	2.47

DaburIndia DABUR Option strike: 480.00

Date	CE	PE	PCR
11 Fri July 2025	48.10	0.50	2.42
10 Thu July 2025	38.60	0.65	2.31
09 Wed July 2025	38.10	0.70	2.9
08 Tue July 2025	28.95	1.45	2.8
07 Mon July 2025	30.45	1.60	2.6

DaburIndia DABUR Option strike: 475.00

Date	CE	PE	PCR
11 Fri July 2025	42.00	0.40	4.09
10 Thu July 2025	42.00	0.45	4.62
09 Wed July 2025	42.00	0.50	4.92
08 Tue July 2025	35.40	1.00	5.88
07 Mon July 2025	34.90	1.15	5.68

DaburIndia DABUR Option strike: 470.00

Date	CE	PE	PCR
11 Fri July 2025	48.00	0.30	9.78
10 Thu July 2025	48.00	0.30	10.25
09 Wed July 2025	48.00	0.40	10.39
08 Tue July 2025	38.55	0.65	9.92
07 Mon July 2025	39.65	0.80	9.97

DaburIndia DABUR Option strike: 465.00

Date	CE	PE	PCR
11 Fri July 2025	44.35	0.25	8.3
10 Thu July 2025	44.35	0.25	10.34
09 Wed July 2025	44.35	0.35	10.76
08 Tue July 2025	44.35	0.50	11.48
07 Mon July 2025	44.35	0.50	11.5

DaburIndia DABUR Option strike: 460.00

Date	CE	PE	PCR
11 Fri July 2025	69.80	0.20	4.94
10 Thu July 2025	58.00	0.25	5.03
09 Wed July 2025	58.00	0.25	5.11
08 Tue July 2025	51.25	0.40	5.61
07 Mon July 2025	51.25	0.40	5.69

DaburIndia DABUR Option strike: 455.00

Date	CE	PE	PCR
11 Fri July 2025	56.00	0.20	48.83
10 Thu July 2025	56.00	0.25	49.33
09 Wed July 2025	56.00	0.30	45.33
08 Tue July 2025	56.00	0.25	108.5
07 Mon July 2025	56.00	0.30	109.33

DaburIndia DABUR Option strike: 450.00

Date	CE	PE	PCR
11 Fri July 2025	78.55	0.25	16.22
10 Thu July 2025	67.50	0.25	16.64
09 Wed July 2025	68.95	0.30	14.26
08 Tue July 2025	57.85	0.30	8.52
07 Mon July 2025	58.10	0.30	13.45

DaburIndia DABUR Option strike: 445.00

Date	CE	PE	PCR
11 Fri July 2025	36.20	0.20	40.25
10 Thu July 2025	36.20	0.20	41
09 Wed July 2025	36.20	0.25	34
08 Tue July 2025	36.20	0.25	35.25
07 Mon July 2025	36.20	0.25	34.75

DaburIndia DABUR Option strike: 440.00

Date	CE	PE	PCR
11 Fri July 2025	41.10	0.20	6.82
10 Thu July 2025	41.10	0.20	7.11
09 Wed July 2025	41.10	0.25	7.21
08 Tue July 2025	41.10	0.25	7.22
07 Mon July 2025	41.10	0.25	7.33

DaburIndia DABUR Option strike: 430.00

Date	CE	PE	PCR
11 Fri July 2025	93.80	0.15	59
10 Thu July 2025	48.35	0.15	61
09 Wed July 2025	48.35	0.15	65.33
08 Tue July 2025	48.35	0.20	69.33
07 Mon July 2025	48.35	0.20	71.33

DaburIndia DABUR Option strike: 425.00

Date	CE	PE	PCR
11 Fri July 2025	43.50	0.15	61
10 Thu July 2025	43.50	0.15	61
09 Wed July 2025	43.50	0.20	57
08 Tue July 2025	43.50	0.20	59
07 Mon July 2025	43.50	0.20	59

DaburIndia DABUR Option strike: 400.00

Date	CE	PE	PCR
11 Fri July 2025	77.60	0.15	8.38
10 Thu July 2025	77.60	0.15	9.13
09 Wed July 2025	77.60	0.15	9.13
08 Tue July 2025	77.60	0.10	10.25
07 Mon July 2025	77.60	0.15	10.38

Feed