CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm Strong Daily Stock price targets for CyientDlm CYIENTDLM are 460.3 and 478.15 | Daily Target 1 | 446.73 | | Daily Target 2 | 456.02 | | Daily Target 3 | 464.58333333333 | | Daily Target 4 | 473.87 | | Daily Target 5 | 482.43 |
Daily price and volume Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
465.30 (0.81%) |
461.00 |
455.30 - 473.15 |
1.2046 times |
Wed 16 April 2025 |
461.55 (1.17%) |
456.20 |
455.30 - 463.45 |
0.7691 times |
Tue 15 April 2025 |
456.20 (2.45%) |
455.00 |
450.45 - 461.00 |
0.8244 times |
Fri 11 April 2025 |
445.30 (4.44%) |
447.00 |
435.60 - 449.90 |
0.9813 times |
Wed 09 April 2025 |
426.35 (-0.92%) |
427.00 |
418.80 - 434.20 |
0.5201 times |
Tue 08 April 2025 |
430.30 (3.86%) |
429.00 |
417.00 - 438.00 |
0.7328 times |
Mon 07 April 2025 |
414.30 (-4.09%) |
386.10 |
378.60 - 417.80 |
1.3846 times |
Fri 04 April 2025 |
431.95 (-5.08%) |
452.70 |
427.05 - 452.80 |
1.2358 times |
Thu 03 April 2025 |
455.05 (0.7%) |
447.00 |
447.00 - 461.60 |
1.3206 times |
Wed 02 April 2025 |
451.90 (-2.07%) |
461.45 |
448.55 - 462.55 |
1.0266 times |
Tue 01 April 2025 |
461.45 (0.83%) |
457.70 |
455.50 - 483.00 |
2.1901 times |
Weekly price and charts CyientDlm Strong weekly Stock price targets for CyientDlm CYIENTDLM are 457.88 and 480.58 | Weekly Target 1 | 440.27 | | Weekly Target 2 | 452.78 | | Weekly Target 3 | 462.96666666667 | | Weekly Target 4 | 475.48 | | Weekly Target 5 | 485.67 |
Weekly price and volumes for Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
465.30 (4.49%) |
455.00 |
450.45 - 473.15 |
0.3354 times |
Fri 11 April 2025 |
445.30 (3.09%) |
386.10 |
378.60 - 449.90 |
0.4337 times |
Fri 04 April 2025 |
431.95 (-5.62%) |
457.70 |
427.05 - 483.00 |
0.6919 times |
Fri 28 March 2025 |
457.65 (9.58%) |
423.50 |
381.95 - 483.70 |
3.1832 times |
Fri 21 March 2025 |
417.65 (4.19%) |
403.75 |
389.00 - 423.00 |
0.6593 times |
Thu 13 March 2025 |
400.85 (-6.54%) |
429.00 |
400.00 - 433.95 |
0.447 times |
Fri 07 March 2025 |
428.90 (6.47%) |
402.80 |
381.00 - 433.35 |
0.7707 times |
Fri 28 February 2025 |
402.85 (-6.44%) |
430.80 |
391.20 - 431.00 |
0.5644 times |
Fri 21 February 2025 |
430.60 (-0.85%) |
434.00 |
402.50 - 444.90 |
1.4194 times |
Fri 14 February 2025 |
434.30 (-3.76%) |
451.20 |
413.85 - 455.00 |
1.495 times |
Fri 07 February 2025 |
451.25 (-7.56%) |
489.00 |
440.00 - 498.00 |
0.9235 times |
Monthly price and charts CyientDlm Strong monthly Stock price targets for CyientDlm CYIENTDLM are 421.95 and 526.35 | Monthly Target 1 | 337.9 | | Monthly Target 2 | 401.6 | | Monthly Target 3 | 442.3 | | Monthly Target 4 | 506 | | Monthly Target 5 | 546.7 |
Monthly price and volumes Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
465.30 (1.67%) |
457.70 |
378.60 - 483.00 |
0.3408 times |
Fri 28 March 2025 |
457.65 (13.6%) |
402.80 |
381.00 - 483.70 |
1.1803 times |
Fri 28 February 2025 |
402.85 (-17.47%) |
489.00 |
391.20 - 498.00 |
1.0268 times |
Fri 31 January 2025 |
488.15 (-27.1%) |
669.60 |
453.30 - 689.95 |
1.2836 times |
Tue 31 December 2024 |
669.60 (-4.24%) |
697.95 |
647.35 - 744.25 |
0.8231 times |
Fri 29 November 2024 |
699.25 (8.54%) |
658.00 |
611.20 - 705.10 |
0.6286 times |
Thu 31 October 2024 |
644.25 (-3.7%) |
677.00 |
600.25 - 721.90 |
0.9596 times |
Mon 30 September 2024 |
669.00 (-10.46%) |
745.05 |
661.60 - 750.80 |
1.0282 times |
Fri 30 August 2024 |
747.15 (-7.32%) |
804.50 |
741.55 - 840.80 |
1.0836 times |
Wed 31 July 2024 |
806.15 (7.88%) |
747.00 |
726.00 - 870.00 |
1.6455 times |
Fri 28 June 2024 |
747.25 (18.68%) |
633.00 |
580.60 - 765.85 |
1.6994 times |
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value | | 5 day DMA | 450.94 | | 12 day DMA | 446.44 | | 20 day DMA | 433.21 | | 35 day DMA | 422.92 | | 50 day DMA | 429.06 | | 100 day DMA | 530.85 | | 150 day DMA | 577.43 | | 200 day DMA | 625.34 | EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.23 | 448.7 | 442.27 | | 12 day EMA | 443.91 | 440.02 | 436.11 | | 20 day EMA | 438.02 | 435.15 | 432.37 | | 35 day EMA | 437.53 | 435.89 | 434.38 | | 50 day EMA | 437.1 | 435.95 | 434.91 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.94 | 443.94 | 434.49 | | 12 day SMA | 446.44 | 444.83 | 438.66 | | 20 day SMA | 433.21 | 429.57 | 426.53 | | 35 day SMA | 422.92 | 421.73 | 420.34 | | 50 day SMA | 429.06 | 429.64 | 430.81 | | 100 day SMA | 530.85 | 532.56 | 534.18 | | 150 day SMA | 577.43 | 579.07 | 580.82 | | 200 day SMA | 625.34 | 626.72 | 628.12 |
|
|
