CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm Strong Daily Stock price targets for CyientDlm CYIENTDLM are 476.35 and 486.85 | Daily Target 1 | 474.23 | | Daily Target 2 | 478.47 | | Daily Target 3 | 484.73333333333 | | Daily Target 4 | 488.97 | | Daily Target 5 | 495.23 |
Daily price and volume Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
482.70 (-0.86%) |
484.45 |
480.50 - 491.00 |
0.5578 times |
Thu 10 July 2025 |
486.90 (0.28%) |
495.00 |
481.95 - 499.70 |
1.4381 times |
Wed 09 July 2025 |
485.55 (-1.55%) |
493.95 |
482.65 - 500.00 |
1.1513 times |
Tue 08 July 2025 |
493.20 (0.26%) |
491.95 |
486.90 - 505.50 |
2.2329 times |
Mon 07 July 2025 |
491.90 (1.49%) |
482.25 |
480.60 - 494.10 |
1.3665 times |
Fri 04 July 2025 |
484.70 (0.96%) |
481.10 |
476.75 - 489.30 |
0.855 times |
Thu 03 July 2025 |
480.10 (0.98%) |
480.00 |
473.20 - 483.45 |
0.7289 times |
Wed 02 July 2025 |
475.45 (0.01%) |
473.25 |
469.15 - 477.30 |
0.5796 times |
Tue 01 July 2025 |
475.40 (0.15%) |
476.25 |
469.55 - 478.80 |
0.4217 times |
Mon 30 June 2025 |
474.70 (1.87%) |
467.40 |
467.40 - 477.00 |
0.6682 times |
Fri 27 June 2025 |
466.00 (-0.87%) |
475.60 |
463.70 - 479.00 |
1.0746 times |
Weekly price and charts CyientDlm Strong weekly Stock price targets for CyientDlm CYIENTDLM are 481.6 and 506.6 | Weekly Target 1 | 464.57 | | Weekly Target 2 | 473.63 | | Weekly Target 3 | 489.56666666667 | | Weekly Target 4 | 498.63 | | Weekly Target 5 | 514.57 |
Weekly price and volumes for Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
482.70 (-0.41%) |
482.25 |
480.50 - 505.50 |
1.2333 times |
Fri 04 July 2025 |
484.70 (4.01%) |
467.40 |
467.40 - 489.30 |
0.5948 times |
Fri 27 June 2025 |
466.00 (2.58%) |
446.30 |
446.30 - 479.00 |
0.6129 times |
Fri 20 June 2025 |
454.30 (-0.83%) |
455.80 |
443.25 - 467.40 |
0.5961 times |
Fri 13 June 2025 |
458.10 (-5.52%) |
482.40 |
450.95 - 490.45 |
1.5298 times |
Fri 06 June 2025 |
484.85 (0.2%) |
484.90 |
475.10 - 501.50 |
0.8021 times |
Fri 30 May 2025 |
483.90 (1.35%) |
479.00 |
470.20 - 490.65 |
0.8608 times |
Fri 23 May 2025 |
477.45 (-1.51%) |
492.00 |
473.00 - 496.60 |
0.8617 times |
Fri 16 May 2025 |
484.75 (13.76%) |
454.95 |
443.45 - 492.00 |
1.9755 times |
Fri 09 May 2025 |
426.10 (-3.28%) |
445.60 |
415.00 - 447.00 |
0.933 times |
Fri 02 May 2025 |
440.55 (-4.58%) |
458.70 |
438.05 - 470.60 |
0.8725 times |
Monthly price and charts CyientDlm Strong monthly Stock price targets for CyientDlm CYIENTDLM are 475.93 and 512.28 | Monthly Target 1 | 449.43 | | Monthly Target 2 | 466.07 | | Monthly Target 3 | 485.78333333333 | | Monthly Target 4 | 502.42 | | Monthly Target 5 | 522.13 |
Monthly price and volumes Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
482.70 (1.69%) |
476.25 |
469.15 - 505.50 |
0.3392 times |
Mon 30 June 2025 |
474.70 (-1.9%) |
484.90 |
443.25 - 501.50 |
0.7284 times |
Fri 30 May 2025 |
483.90 (8.19%) |
449.10 |
415.00 - 496.60 |
0.9588 times |
Wed 30 April 2025 |
447.25 (-2.27%) |
457.70 |
378.60 - 540.00 |
1.4299 times |
Fri 28 March 2025 |
457.65 (13.6%) |
402.80 |
381.00 - 483.70 |
1.3086 times |
Fri 28 February 2025 |
402.85 (-17.47%) |
489.00 |
391.20 - 498.00 |
1.1385 times |
Fri 31 January 2025 |
488.15 (-27.1%) |
669.60 |
453.30 - 689.95 |
1.4232 times |
Tue 31 December 2024 |
669.60 (-4.24%) |
697.95 |
647.35 - 744.25 |
0.9126 times |
Fri 29 November 2024 |
699.25 (8.54%) |
658.00 |
611.20 - 705.10 |
0.6969 times |
Thu 31 October 2024 |
644.25 (-3.7%) |
677.00 |
600.25 - 721.90 |
1.064 times |
Mon 30 September 2024 |
669.00 (-10.46%) |
745.05 |
661.60 - 750.80 |
1.14 times |
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value | | 5 day DMA | 488.05 | | 12 day DMA | 480.56 | | 20 day DMA | 472.2 | | 35 day DMA | 475.01 | | 50 day DMA | 470.19 | | 100 day DMA | 450.48 | | 150 day DMA | 498.65 | | 200 day DMA | 540.11 | EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.12 | 486.33 | 486.04 | | 12 day EMA | 481.13 | 480.85 | 479.75 | | 20 day EMA | 477.61 | 477.07 | 476.04 | | 35 day EMA | 473.1 | 472.53 | 471.68 | | 50 day EMA | 470.76 | 470.27 | 469.59 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.05 | 488.45 | 487.09 | | 12 day SMA | 480.56 | 479.81 | 477.9 | | 20 day SMA | 472.2 | 470.97 | 470.03 | | 35 day SMA | 475.01 | 474.86 | 474.61 | | 50 day SMA | 470.19 | 469.35 | 468.55 | | 100 day SMA | 450.48 | 450.04 | 449.39 | | 150 day SMA | 498.65 | 500.17 | 501.8 | | 200 day SMA | 540.11 | 541.15 | 542.19 |
|
|
