CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm Strong Daily Stock price targets for CyientDlm CYIENTDLM are 450.7 and 457.9 | Daily Target 1 | 448.75 | | Daily Target 2 | 452.65 | | Daily Target 3 | 455.95 | | Daily Target 4 | 459.85 | | Daily Target 5 | 463.15 |
Daily price and volume Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
456.55 (-0.03%) |
457.05 |
452.05 - 459.25 |
0.1626 times |
Tue 28 October 2025 |
456.70 (1.49%) |
451.50 |
445.20 - 458.75 |
0.5391 times |
Mon 27 October 2025 |
450.00 (-0.19%) |
450.85 |
449.00 - 456.75 |
0.3241 times |
Fri 24 October 2025 |
450.85 (-0.68%) |
454.80 |
448.50 - 457.80 |
0.3039 times |
Thu 23 October 2025 |
453.95 (-2.18%) |
463.20 |
451.60 - 466.35 |
0.4635 times |
Tue 21 October 2025 |
464.05 (0.29%) |
463.90 |
460.10 - 467.85 |
0.1936 times |
Mon 20 October 2025 |
462.70 (4.28%) |
445.45 |
443.10 - 467.55 |
1.0947 times |
Fri 17 October 2025 |
443.70 (0.42%) |
446.00 |
437.75 - 447.35 |
1.3891 times |
Thu 16 October 2025 |
441.85 (0.36%) |
440.20 |
438.10 - 445.95 |
1.2141 times |
Wed 15 October 2025 |
440.25 (-5.96%) |
472.00 |
425.00 - 482.80 |
4.3154 times |
Tue 14 October 2025 |
468.15 (-4.11%) |
491.95 |
463.80 - 496.00 |
1.1713 times |
Weekly price and charts CyientDlm Strong weekly Stock price targets for CyientDlm CYIENTDLM are 450.88 and 464.93 | Weekly Target 1 | 439.62 | | Weekly Target 2 | 448.08 | | Weekly Target 3 | 453.66666666667 | | Weekly Target 4 | 462.13 | | Weekly Target 5 | 467.72 |
Weekly price and volumes for Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
456.55 (1.26%) |
450.85 |
445.20 - 459.25 |
0.2995 times |
Fri 24 October 2025 |
450.85 (1.61%) |
445.45 |
443.10 - 467.85 |
0.6002 times |
Fri 17 October 2025 |
443.70 (-5.87%) |
473.50 |
425.00 - 496.00 |
2.7559 times |
Fri 10 October 2025 |
471.35 (7.95%) |
439.00 |
426.00 - 478.00 |
2.5222 times |
Fri 03 October 2025 |
436.65 (0.61%) |
434.00 |
413.05 - 438.00 |
0.4204 times |
Fri 26 September 2025 |
434.00 (-9.39%) |
475.05 |
431.15 - 485.35 |
0.5202 times |
Fri 19 September 2025 |
479.00 (4.99%) |
459.90 |
458.45 - 488.00 |
0.7094 times |
Fri 12 September 2025 |
456.25 (5.11%) |
434.05 |
434.05 - 485.90 |
1.3695 times |
Fri 05 September 2025 |
434.05 (2.62%) |
424.75 |
421.50 - 446.30 |
0.4925 times |
Fri 29 August 2025 |
422.95 (-5.05%) |
453.85 |
416.15 - 453.85 |
0.3102 times |
Fri 22 August 2025 |
445.45 (6.22%) |
428.00 |
422.20 - 448.80 |
0.2715 times |
Monthly price and charts CyientDlm Strong monthly Stock price targets for CyientDlm CYIENTDLM are 437.78 and 514.78 | Monthly Target 1 | 380.18 | | Monthly Target 2 | 418.37 | | Monthly Target 3 | 457.18333333333 | | Monthly Target 4 | 495.37 | | Monthly Target 5 | 534.18 |
Monthly price and volumes Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
456.55 (8.28%) |
419.00 |
419.00 - 496.00 |
1.3126 times |
Tue 30 September 2025 |
421.65 (-0.31%) |
424.75 |
413.05 - 488.00 |
0.7059 times |
Fri 29 August 2025 |
422.95 (-6.05%) |
450.50 |
414.75 - 460.00 |
0.3275 times |
Thu 31 July 2025 |
450.20 (-5.16%) |
476.25 |
436.65 - 505.50 |
0.7818 times |
Mon 30 June 2025 |
474.70 (-1.9%) |
484.90 |
443.25 - 501.50 |
0.7164 times |
Fri 30 May 2025 |
483.90 (8.19%) |
449.10 |
415.00 - 496.60 |
0.943 times |
Wed 30 April 2025 |
447.25 (-2.27%) |
457.70 |
378.60 - 540.00 |
1.4063 times |
Fri 28 March 2025 |
457.65 (13.6%) |
402.80 |
381.00 - 483.70 |
1.2871 times |
Fri 28 February 2025 |
402.85 (-17.47%) |
489.00 |
391.20 - 498.00 |
1.1197 times |
Fri 31 January 2025 |
488.15 (-27.1%) |
669.60 |
453.30 - 689.95 |
1.3997 times |
Tue 31 December 2024 |
669.60 (-4.24%) |
697.95 |
647.35 - 744.25 |
0.8976 times |
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value | | 5 day DMA | 453.61 | | 12 day DMA | 456.41 | | 20 day DMA | 451.2 | | 35 day DMA | 454.96 | | 50 day DMA | 449.31 | | 100 day DMA | 456.1 | | 150 day DMA | 456.54 | | 200 day DMA | 460.37 | EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 454.98 | 454.2 | 452.95 | | 12 day EMA | 454.35 | 453.95 | 453.45 | | 20 day EMA | 453.36 | 453.02 | 452.63 | | 35 day EMA | 450.33 | 449.96 | 449.56 | | 50 day EMA | 447.69 | 447.33 | 446.95 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.61 | 455.11 | 456.31 | | 12 day SMA | 456.41 | 457.65 | 457.69 | | 20 day SMA | 451.2 | 449.18 | 448.04 | | 35 day SMA | 454.96 | 455.24 | 454.6 | | 50 day SMA | 449.31 | 448.56 | 447.91 | | 100 day SMA | 456.1 | 456.36 | 456.59 | | 150 day SMA | 456.54 | 456.23 | 455.94 | | 200 day SMA | 460.37 | 461.28 | 462.25 |
|
|
