Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1250.2 and 1283.1

Daily Target 1	1243.17
Daily Target 2	1257.23
Daily Target 3	1276.0666666667
Daily Target 4	1290.13
Daily Target 5	1308.97

Daily price and volume Cyient

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1271.30 (-1.75%)	1286.00	1262.00 - 1294.90	2.2032 times
Thu 10 July 2025	1293.90 (0.21%)	1291.20	1276.90 - 1297.00	0.643 times
Wed 09 July 2025	1291.20 (0.1%)	1289.90	1277.30 - 1311.60	1.0574 times
Tue 08 July 2025	1289.90 (-0.51%)	1296.50	1285.00 - 1306.90	0.8473 times
Mon 07 July 2025	1296.50 (0.16%)	1293.50	1280.10 - 1299.00	0.6035 times
Fri 04 July 2025	1294.40 (-0.22%)	1297.00	1285.30 - 1301.40	0.583 times
Thu 03 July 2025	1297.30 (0.12%)	1297.80	1294.30 - 1309.00	0.8189 times
Wed 02 July 2025	1295.70 (0.08%)	1301.00	1285.40 - 1307.50	0.8397 times
Tue 01 July 2025	1294.60 (0.47%)	1290.00	1278.60 - 1302.70	1.0069 times
Mon 30 June 2025	1288.60 (-1.15%)	1308.90	1279.00 - 1309.00	1.3971 times
Fri 27 June 2025	1303.60 (0.63%)	1298.00	1294.00 - 1324.90	1.9619 times

Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1241.85 and 1291.45

Weekly Target 1	1232.03
Weekly Target 2	1251.67
Weekly Target 3	1281.6333333333
Weekly Target 4	1301.27
Weekly Target 5	1331.23

Weekly price and volumes for Cyient

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1271.30 (-1.78%)	1293.50	1262.00 - 1311.60	0.8918 times
Fri 04 July 2025	1294.40 (-0.71%)	1308.90	1278.60 - 1309.00	0.7738 times
Fri 27 June 2025	1303.60 (-0.23%)	1299.90	1271.60 - 1327.40	1.2926 times
Fri 20 June 2025	1306.60 (0.17%)	1300.00	1279.20 - 1361.00	1.7151 times
Fri 13 June 2025	1304.40 (-1.68%)	1330.00	1280.00 - 1368.60	0.9624 times
Fri 06 June 2025	1326.70 (-1.49%)	1342.00	1319.00 - 1359.60	0.519 times
Fri 30 May 2025	1346.80 (1.07%)	1344.70	1332.20 - 1376.00	0.8642 times
Fri 23 May 2025	1332.60 (2.17%)	1310.80	1275.90 - 1340.00	0.8542 times
Fri 16 May 2025	1304.30 (10.6%)	1200.00	1200.00 - 1326.00	1.4132 times
Fri 09 May 2025	1179.30 (-1.16%)	1200.00	1136.70 - 1224.50	0.7137 times
Fri 02 May 2025	1193.20 (1.91%)	1179.00	1161.00 - 1224.40	1.0157 times

weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1241.85 and 1291.45

Monthly Target 1	1232.03
Monthly Target 2	1251.67
Monthly Target 3	1281.6333333333
Monthly Target 4	1301.27
Monthly Target 5	1331.23

Monthly price and volumes Cyient

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1271.30 (-1.34%)	1290.00	1262.00 - 1311.60	0.2558 times
Mon 30 June 2025	1288.60 (-4.32%)	1342.00	1271.60 - 1368.60	0.8431 times
Fri 30 May 2025	1346.80 (13.4%)	1193.00	1136.70 - 1376.00	0.7202 times
Wed 30 April 2025	1187.70 (-6.1%)	1264.90	1084.05 - 1279.00	1.5457 times
Fri 28 March 2025	1264.90 (-0.18%)	1267.15	1185.00 - 1345.50	0.7432 times
Fri 28 February 2025	1267.15 (-12.88%)	1442.45	1250.00 - 1537.05	1.1803 times
Fri 31 January 2025	1454.45 (-20.84%)	1844.40	1295.35 - 1849.20	3.0987 times
Tue 31 December 2024	1837.35 (-0.87%)	1853.00	1790.25 - 2112.00	0.6951 times
Fri 29 November 2024	1853.45 (0.96%)	1850.00	1742.85 - 1930.45	0.3428 times
Thu 31 October 2024	1835.75 (-2.39%)	1866.05	1695.10 - 1936.00	0.575 times
Mon 30 September 2024	1880.75 (-4.88%)	1985.00	1831.50 - 2157.45	0.6964 times

monthly chart Cyient

Indicator Analysis of Cyient

Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period	DMA value
5 day DMA	1288.56
12 day DMA	1292.71
20 day DMA	1301.44
35 day DMA	1316.82
50 day DMA	1298.14
100 day DMA	1279.91
150 day DMA	1436.89
200 day DMA	1541.91

EMA (exponential moving average) of Cyient CYIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1286.03	1293.39	1293.13
12 day EMA	1293.23	1297.21	1297.81
20 day EMA	1297.36	1300.1	1300.75
35 day EMA	1292.09	1293.31	1293.27
50 day EMA	1287.95	1288.63	1288.42

SMA (simple moving average) of Cyient CYIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1288.56	1293.18	1293.86
12 day SMA	1292.71	1294.82	1296.05
20 day SMA	1301.44	1303.09	1304.16
35 day SMA	1316.82	1318.57	1318.72
50 day SMA	1298.14	1296.57	1294.45
100 day SMA	1279.91	1281.53	1283.14
150 day SMA	1436.89	1440.92	1444.76
200 day SMA	1541.91	1545.8	1549.63

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1271.80	1283.90	1264.80 to 1299.00	0.96 times
10 Thu	1296.00	1288.70	1278.40 to 1298.20	0.98 times
09 Wed	1291.00	1288.00	1282.10 to 1318.00	1.01 times
08 Tue	1293.70	1297.40	1287.70 to 1310.00	1.02 times
07 Mon	1299.70	1307.80	1282.80 to 1307.80	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1275.80	1290.70	1272.50 to 1305.00	1.19 times
10 Thu	1303.80	1297.90	1284.50 to 1305.80	1.11 times
09 Wed	1301.00	1291.30	1288.80 to 1324.70	0.96 times
08 Tue	1299.80	1309.20	1296.00 to 1314.00	0.85 times
07 Mon	1306.00	1300.20	1290.00 to 1307.50	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1286.50	1298.00	1286.50 to 1310.50	1.39 times
10 Thu	1309.00	1298.60	1293.00 to 1309.00	1.3 times
09 Wed	1309.00	1298.00	1298.00 to 1330.40	1.23 times
08 Tue	1304.80	1318.00	1303.00 to 1318.00	0.53 times
07 Mon	1312.30	1305.00	1299.00 to 1313.60	0.55 times

Option chain for Cyient CYIENT 31 Thu July 2025 expiry

Cyient CYIENT Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	1.80	235.50	0.02
10 Thu July 2025	2.65	235.50	0.02
09 Wed July 2025	3.05	235.50	0.01
08 Tue July 2025	2.95	235.50	0.01
07 Mon July 2025	4.45	235.50	0.01

Cyient CYIENT Option strike: 1480.00

Date	CE	PE	PCR
11 Fri July 2025	3.15	203.50	0.01
10 Thu July 2025	4.45	174.45	0.03
09 Wed July 2025	5.00	174.45	0.03
08 Tue July 2025	5.10	179.00	0.03
07 Mon July 2025	7.15	179.00	0.03

Cyient CYIENT Option strike: 1420.00

Date	CE	PE	PCR
11 Fri July 2025	6.90	123.75	0.02
10 Thu July 2025	9.90	123.75	0.02
09 Wed July 2025	10.90	123.75	0.02
08 Tue July 2025	10.30	123.75	0.02
07 Mon July 2025	14.00	123.75	0.02

Cyient CYIENT Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	8.55	124.80	0.09
10 Thu July 2025	13.45	117.65	0.12
09 Wed July 2025	13.95	120.50	0.11
08 Tue July 2025	13.70	119.00	0.11
07 Mon July 2025	17.55	119.00	0.09

Cyient CYIENT Option strike: 1380.00

Date	CE	PE	PCR
11 Fri July 2025	11.65	109.30	0.03
10 Thu July 2025	17.45	109.30	0.03
09 Wed July 2025	17.50	109.30	0.04
08 Tue July 2025	21.00	109.30	0.08
07 Mon July 2025	22.00	109.30	0.09

Cyient CYIENT Option strike: 1360.00

Date	CE	PE	PCR
11 Fri July 2025	14.45	93.70	0.25
10 Thu July 2025	22.60	93.70	0.28
09 Wed July 2025	22.75	93.70	0.33
08 Tue July 2025	22.45	93.70	0.31
07 Mon July 2025	27.65	93.70	0.36

Cyient CYIENT Option strike: 1340.00

Date	CE	PE	PCR
11 Fri July 2025	19.50	72.40	0.09
10 Thu July 2025	28.80	72.40	0.09
09 Wed July 2025	29.05	73.90	0.1
08 Tue July 2025	28.30	77.15	0.1
07 Mon July 2025	34.05	77.15	0.1

Cyient CYIENT Option strike: 1320.00

Date	CE	PE	PCR
11 Fri July 2025	25.15	73.20	0.21
10 Thu July 2025	36.50	59.80	0.23
09 Wed July 2025	36.35	60.10	0.26
08 Tue July 2025	35.80	60.65	0.18
07 Mon July 2025	41.90	61.20	0.17

Cyient CYIENT Option strike: 1300.00

Date	CE	PE	PCR
11 Fri July 2025	32.10	59.45	0.51
10 Thu July 2025	45.20	48.45	0.54
09 Wed July 2025	44.35	49.70	0.57
08 Tue July 2025	44.25	49.95	0.44
07 Mon July 2025	51.10	51.30	0.46

Cyient CYIENT Option strike: 1280.00

Date	CE	PE	PCR
11 Fri July 2025	40.40	50.90	1.22
10 Thu July 2025	54.80	38.60	1.46
09 Wed July 2025	51.90	40.30	1.46
08 Tue July 2025	53.75	39.45	1.37
07 Mon July 2025	61.10	40.85	1.21

Cyient CYIENT Option strike: 1260.00

Date	CE	PE	PCR
11 Fri July 2025	49.00	39.65	5.88
10 Thu July 2025	66.90	30.85	6.09
09 Wed July 2025	65.50	30.45	8.82
08 Tue July 2025	70.15	31.30	17
07 Mon July 2025	70.15	33.05	17.89

Cyient CYIENT Option strike: 1240.00

Date	CE	PE	PCR
11 Fri July 2025	66.85	31.20	17.07
10 Thu July 2025	79.30	23.55	17.79
09 Wed July 2025	79.30	23.60	17.71
08 Tue July 2025	80.00	23.85	25.09
07 Mon July 2025	84.45	25.75	31.36

Cyient CYIENT Option strike: 1220.00

Date	CE	PE	PCR
11 Fri July 2025	83.45	20.75	12.5
10 Thu July 2025	83.45	18.05	13
09 Wed July 2025	97.85	17.75	22.5
08 Tue July 2025	97.85	18.65	24
07 Mon July 2025	97.85	20.05	25

Cyient CYIENT Option strike: 1200.00

Date	CE	PE	PCR
11 Fri July 2025	85.80	16.85	8.12
10 Thu July 2025	109.40	13.90	8.2
09 Wed July 2025	103.80	13.30	8.18
08 Tue July 2025	103.70	13.35	9.32
07 Mon July 2025	114.85	15.45	11.44

Cyient CYIENT Option strike: 1180.00

Date	CE	PE	PCR
11 Fri July 2025	149.80	12.15	154
10 Thu July 2025	149.80	10.40	156
09 Wed July 2025	149.80	9.55	155
08 Tue July 2025	149.80	11.40	37
07 Mon July 2025	149.80	11.65	50

Cyient CYIENT Option strike: 1160.00

Date	CE	PE	PCR
11 Fri July 2025	142.95	9.30	40
10 Thu July 2025	142.95	6.25	43
09 Wed July 2025	142.95	6.25	43
08 Tue July 2025	142.95	6.70	42
07 Mon July 2025	142.95	9.30	43

Cyient CYIENT Option strike: 1100.00

Date	CE	PE	PCR
11 Fri July 2025	193.10	3.15	110.5
10 Thu July 2025	193.10	2.85	105
09 Wed July 2025	193.10	2.45	105
08 Tue July 2025	193.10	2.40	135.5
07 Mon July 2025	193.10	3.40	125.5

Feed