Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1173.55 and 1213.95

Daily Target 1	1141.3
Daily Target 2	1165.4
Daily Target 3	1181.7
Daily Target 4	1205.8
Daily Target 5	1222.1

Daily price and volume Cyient

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1189.50 (0.42%)	1184.50	1157.60 - 1198.00	0.5693 times
Wed 16 April 2025	1184.50 (-0.2%)	1191.80	1171.50 - 1195.50	0.5245 times
Tue 15 April 2025	1186.90 (3.73%)	1181.10	1161.20 - 1204.30	0.8297 times
Fri 11 April 2025	1144.20 (-0.43%)	1179.70	1136.70 - 1185.70	0.7268 times
Wed 09 April 2025	1149.10 (-0.36%)	1165.30	1123.00 - 1167.00	0.6322 times
Tue 08 April 2025	1153.30 (2.86%)	1160.00	1140.50 - 1182.60	1.1919 times
Mon 07 April 2025	1121.20 (-3.24%)	1095.00	1084.05 - 1133.00	2.1506 times
Fri 04 April 2025	1158.75 (-4.73%)	1210.00	1148.15 - 1216.25	0.8953 times
Thu 03 April 2025	1216.25 (-2.73%)	1244.85	1202.30 - 1244.85	1.1773 times
Wed 02 April 2025	1250.35 (1.23%)	1235.25	1216.10 - 1257.05	1.3024 times
Tue 01 April 2025	1235.15 (-2.35%)	1264.90	1230.00 - 1276.85	1.5581 times

Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1173.55 and 1220.25

Weekly Target 1	1137.1
Weekly Target 2	1163.3
Weekly Target 3	1183.8
Weekly Target 4	1210
Weekly Target 5	1230.5

Weekly price and volumes for Cyient

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1189.50 (3.96%)	1181.10	1157.60 - 1204.30	0.4174 times
Fri 11 April 2025	1144.20 (-1.26%)	1095.00	1084.05 - 1185.70	1.0202 times
Fri 04 April 2025	1158.75 (-8.39%)	1264.90	1148.15 - 1276.85	1.0704 times
Fri 28 March 2025	1264.90 (-3.94%)	1321.10	1259.45 - 1341.80	0.8092 times
Fri 21 March 2025	1316.75 (10.43%)	1200.00	1185.00 - 1345.50	0.9115 times
Thu 13 March 2025	1192.35 (-6.08%)	1269.00	1188.50 - 1279.75	0.6173 times
Fri 07 March 2025	1269.60 (0.19%)	1267.15	1198.80 - 1306.95	1.056 times
Fri 28 February 2025	1267.15 (-7.16%)	1363.95	1250.00 - 1377.45	1.0289 times
Fri 21 February 2025	1364.85 (-3.83%)	1400.00	1352.05 - 1537.05	1.9867 times
Fri 14 February 2025	1419.15 (-6.9%)	1508.00	1407.90 - 1519.95	1.0825 times
Fri 07 February 2025	1524.35 (4.81%)	1442.45	1408.00 - 1529.00	1.2918 times

weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1040.38 and 1233.18

Monthly Target 1	990.67
Monthly Target 2	1090.08
Monthly Target 3	1183.4666666667
Monthly Target 4	1282.88
Monthly Target 5	1376.27

Monthly price and volumes Cyient

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1189.50 (-5.96%)	1264.90	1084.05 - 1276.85	0.5264 times
Fri 28 March 2025	1264.90 (-0.18%)	1267.15	1185.00 - 1345.50	0.7124 times
Fri 28 February 2025	1267.15 (-12.88%)	1442.45	1250.00 - 1537.05	1.1313 times
Fri 31 January 2025	1454.45 (-20.84%)	1844.40	1295.35 - 1849.20	2.97 times
Tue 31 December 2024	1837.35 (-0.87%)	1853.00	1790.25 - 2112.00	0.6662 times
Fri 29 November 2024	1853.45 (0.96%)	1850.00	1742.85 - 1930.45	0.3286 times
Thu 31 October 2024	1835.75 (-2.39%)	1866.05	1695.10 - 1936.00	0.5511 times
Mon 30 September 2024	1880.75 (-4.88%)	1985.00	1831.50 - 2157.45	0.6675 times
Fri 30 August 2024	1977.25 (12.55%)	1760.00	1651.50 - 2049.95	0.9416 times
Wed 31 July 2024	1756.80 (-4.37%)	1855.00	1723.90 - 1940.00	1.5049 times
Fri 28 June 2024	1837.00 (5.89%)	1800.00	1671.05 - 1936.00	0.5703 times

monthly chart Cyient

Indicator Analysis of Cyient

Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period	DMA value
5 day DMA	1170.84
12 day DMA	1187.84
20 day DMA	1225.75
35 day DMA	1243.14
50 day DMA	1309.3
100 day DMA	1564.02
150 day DMA	1675.41
200 day DMA	1718.05

EMA (exponential moving average) of Cyient CYIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1178.85	1173.53	1168.05
12 day EMA	1191.8	1192.22	1193.62
20 day EMA	1213.04	1215.52	1218.78
35 day EMA	1259.18	1263.28	1267.92
50 day EMA	1298.91	1303.37	1308.22

SMA (simple moving average) of Cyient CYIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1170.84	1163.6	1150.94
12 day SMA	1187.84	1195.45	1203.38
20 day SMA	1225.75	1226.44	1226.83
35 day SMA	1243.14	1250.65	1259
50 day SMA	1309.3	1312.76	1316.37
100 day SMA	1564.02	1570.26	1576.18
150 day SMA	1675.41	1680.88	1686.29
200 day SMA	1718.05	1721.26	1724.67

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	1188.80	1184.50	1156.30 to 1196.40	0.95 times
16 Wed	1184.50	1181.10	1171.30 to 1194.90	0.98 times
15 Tue	1191.00	1185.10	1166.00 to 1205.60	1.01 times
11 Fri	1145.20	1184.60	1137.50 to 1184.70	1.02 times
09 Wed	1149.70	1152.10	1123.80 to 1159.55	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	1196.50	1173.40	1163.70 to 1204.10	1.83 times
16 Wed	1190.40	1184.00	1177.40 to 1200.00	0.96 times
15 Tue	1197.60	1182.00	1175.70 to 1211.00	0.83 times
11 Fri	1151.45	1185.85	1146.00 to 1185.85	0.75 times
09 Wed	1153.70	1152.50	1132.55 to 1163.60	0.63 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	1188.50	1161.50	1161.00 to 1188.50	1.02 times
16 Wed	1183.00	1180.00	1180.00 to 1193.00	1.05 times
15 Tue	1193.40	1190.00	1180.00 to 1202.00	0.89 times
11 Fri	1147.00	1174.30	1145.00 to 1180.00	0.99 times
09 Wed	1159.15	1146.80	1134.25 to 1159.15	1.05 times

Option chain for Cyient CYIENT 24 Thu April 2025 expiry

Cyient CYIENT Option strike: 1600.00

Date	CE	PE	PCR
17 Thu April 2025	0.40	413.95	0.24
16 Wed April 2025	0.40	413.95	0.24
15 Tue April 2025	0.65	305.00	0.2
11 Fri April 2025	0.60	305.00	0.22

Cyient CYIENT Option strike: 1500.00

Date	CE	PE	PCR
17 Thu April 2025	0.50	210.00	0.01
16 Wed April 2025	0.60	210.00	0.01
15 Tue April 2025	1.05	210.00	0.01
11 Fri April 2025	0.90	210.00	0.01

Cyient CYIENT Option strike: 1420.00

Date	CE	PE	PCR
17 Thu April 2025	1.00	251.95	0.03
16 Wed April 2025	1.25	251.95	0.03
15 Tue April 2025	1.70	251.95	0.04
11 Fri April 2025	1.45	251.95	0.05

Cyient CYIENT Option strike: 1400.00

Date	CE	PE	PCR
17 Thu April 2025	0.95	303.70	0.32
16 Wed April 2025	1.45	303.70	0.3
15 Tue April 2025	2.15	303.70	0.29
11 Fri April 2025	1.50	303.70	0.27

Cyient CYIENT Option strike: 1380.00

Date	CE	PE	PCR
17 Thu April 2025	1.50	169.25	0.13
16 Wed April 2025	1.55	169.25	0.13
15 Tue April 2025	2.40	169.25	0.12
11 Fri April 2025	1.75	169.25	0.1

Cyient CYIENT Option strike: 1360.00

Date	CE	PE	PCR
17 Thu April 2025	1.60	107.20	0.09
16 Wed April 2025	1.80	107.20	0.08
15 Tue April 2025	3.10	107.20	0.09
11 Fri April 2025	2.15	107.20	0.1

Cyient CYIENT Option strike: 1340.00

Date	CE	PE	PCR
17 Thu April 2025	2.05	209.60	0.04
16 Wed April 2025	2.90	209.60	0.04
15 Tue April 2025	4.30	209.60	0.05
11 Fri April 2025	2.50	209.60	0.06

Cyient CYIENT Option strike: 1320.00

Date	CE	PE	PCR
17 Thu April 2025	2.10	134.95	0.11
16 Wed April 2025	3.90	134.95	0.12
15 Tue April 2025	5.45	134.95	0.13
11 Fri April 2025	3.20	147.50	0.1

Cyient CYIENT Option strike: 1300.00

Date	CE	PE	PCR
17 Thu April 2025	3.40	113.00	0.16
16 Wed April 2025	5.50	125.00	0.16
15 Tue April 2025	7.45	115.25	0.17
11 Fri April 2025	4.65	135.05	0.17

Cyient CYIENT Option strike: 1280.00

Date	CE	PE	PCR
17 Thu April 2025	4.60	105.10	0.15
16 Wed April 2025	6.60	105.10	0.2
15 Tue April 2025	9.80	97.95	0.22
11 Fri April 2025	6.00	142.45	0.34

Cyient CYIENT Option strike: 1260.00

Date	CE	PE	PCR
17 Thu April 2025	6.60	96.10	0.24
16 Wed April 2025	10.95	85.15	0.44
15 Tue April 2025	13.25	88.55	0.45
11 Fri April 2025	7.90	122.60	0.49

Cyient CYIENT Option strike: 1240.00

Date	CE	PE	PCR
17 Thu April 2025	9.60	59.90	0.4
16 Wed April 2025	14.60	70.55	0.53
15 Tue April 2025	17.70	72.30	0.63
11 Fri April 2025	10.20	105.55	0.64

Cyient CYIENT Option strike: 1220.00

Date	CE	PE	PCR
17 Thu April 2025	13.45	43.25	0.52
16 Wed April 2025	19.65	53.90	0.53
15 Tue April 2025	23.80	51.55	0.51
11 Fri April 2025	14.05	90.10	0.52

Cyient CYIENT Option strike: 1200.00

Date	CE	PE	PCR
17 Thu April 2025	20.00	31.35	0.6
16 Wed April 2025	26.80	41.90	0.45
15 Tue April 2025	31.40	39.55	0.73
11 Fri April 2025	20.15	73.65	0.67

Cyient CYIENT Option strike: 1180.00

Date	CE	PE	PCR
17 Thu April 2025	28.80	20.00	1.19
16 Wed April 2025	35.45	30.40	0.64
15 Tue April 2025	41.25	29.30	0.87
11 Fri April 2025	25.20	64.30	0.5

Cyient CYIENT Option strike: 1160.00

Date	CE	PE	PCR
17 Thu April 2025	41.00	11.95	3.78
16 Wed April 2025	46.10	21.30	1.57
15 Tue April 2025	53.25	21.60	1.3
11 Fri April 2025	32.45	47.45	0.89

Cyient CYIENT Option strike: 1140.00

Date	CE	PE	PCR
17 Thu April 2025	55.85	6.90	4.97
16 Wed April 2025	59.00	14.75	3.6
15 Tue April 2025	66.60	14.65	2.8
11 Fri April 2025	41.70	36.55	2.51

Cyient CYIENT Option strike: 1120.00

Date	CE	PE	PCR
17 Thu April 2025	73.45	4.10	4.17
16 Wed April 2025	74.05	9.15	5.92
15 Tue April 2025	78.65	10.70	3.16
11 Fri April 2025	52.85	27.65	3.29

Cyient CYIENT Option strike: 1100.00

Date	CE	PE	PCR
17 Thu April 2025	85.00	2.55	2.38
16 Wed April 2025	89.95	5.75	3.53
15 Tue April 2025	90.10	6.80	3.44
11 Fri April 2025	66.70	20.70	2.77

Cyient CYIENT Option strike: 1080.00

Date	CE	PE	PCR
17 Thu April 2025	85.05	1.65	2.66
16 Wed April 2025	99.85	3.45	2.29
15 Tue April 2025	107.60	4.95	3.61
11 Fri April 2025	100.05	15.30	3.63

Cyient CYIENT Option strike: 1060.00

Date	CE	PE	PCR
17 Thu April 2025	116.30	1.00	4.06
16 Wed April 2025	116.30	2.05	8
15 Tue April 2025	95.55	3.45	7.47
11 Fri April 2025	95.55	10.60	8.07

Cyient CYIENT Option strike: 1040.00

Date	CE	PE	PCR
17 Thu April 2025	132.00	2.55	5.67
16 Wed April 2025	132.00	2.55	5.67
15 Tue April 2025	132.00	2.55	5.67
11 Fri April 2025	132.00	8.30	5.83

Cyient CYIENT Option strike: 1020.00

Date	CE	PE	PCR
17 Thu April 2025	102.90	0.30	2.9
16 Wed April 2025	102.90	0.30	2.9
15 Tue April 2025	102.90	2.10	3
11 Fri April 2025	102.90	5.25	3.3

Cyient CYIENT Option strike: 1000.00

Date	CE	PE	PCR
17 Thu April 2025	173.50	0.30	9.07
16 Wed April 2025	173.50	0.25	9.79
15 Tue April 2025	159.15	0.65	9.53
11 Fri April 2025	159.15	3.80	12.07

Cyient CYIENT Option strike: 980.00

Date	CE	PE	PCR
17 Thu April 2025	132.50	3.05	0.73
16 Wed April 2025	132.50	3.05	0.73
15 Tue April 2025	132.50	3.05	0.73
11 Fri April 2025	132.50	3.05	0.73

Feed