Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1176.8 and 1189.6

Daily Target 1	1173.97
Daily Target 2	1179.63
Daily Target 3	1186.7666666667
Daily Target 4	1192.43
Daily Target 5	1199.57

Daily price and volume Cyient

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1185.30 (-0.2%)	1193.00	1181.10 - 1193.90	0.5657 times
Tue 28 October 2025	1187.70 (-1.69%)	1217.90	1180.90 - 1217.90	0.501 times
Mon 27 October 2025	1208.10 (1.9%)	1190.90	1189.30 - 1215.00	0.4126 times
Fri 24 October 2025	1185.60 (-2.15%)	1207.80	1180.10 - 1208.10	0.4649 times
Thu 23 October 2025	1211.70 (1.76%)	1196.60	1196.00 - 1222.00	0.6682 times
Tue 21 October 2025	1190.70 (-0.41%)	1199.70	1180.00 - 1207.00	0.1402 times
Mon 20 October 2025	1195.60 (2.13%)	1167.50	1165.00 - 1199.90	0.6363 times
Fri 17 October 2025	1170.70 (-0.84%)	1109.00	1108.00 - 1184.40	3.0356 times
Thu 16 October 2025	1180.60 (4.94%)	1130.00	1106.40 - 1187.90	2.6409 times
Wed 15 October 2025	1125.00 (-2.4%)	1157.90	1112.60 - 1168.40	0.9346 times
Tue 14 October 2025	1152.70 (-0.88%)	1172.90	1147.00 - 1172.90	0.3197 times

Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1164.6 and 1201.6

Weekly Target 1	1157.7
Weekly Target 2	1171.5
Weekly Target 3	1194.7
Weekly Target 4	1208.5
Weekly Target 5	1231.7

Weekly price and volumes for Cyient

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1185.30 (-0.03%)	1190.90	1180.90 - 1217.90	0.4939 times
Fri 24 October 2025	1185.60 (1.27%)	1167.50	1165.00 - 1222.00	0.6375 times
Fri 17 October 2025	1170.70 (-0.53%)	1176.50	1106.40 - 1187.90	2.4218 times
Fri 10 October 2025	1176.90 (0.56%)	1180.00	1163.20 - 1198.00	1.0187 times
Fri 03 October 2025	1170.30 (3.19%)	1143.00	1134.50 - 1175.00	0.6396 times
Fri 26 September 2025	1134.10 (-8.7%)	1225.00	1129.90 - 1227.00	0.9894 times
Fri 19 September 2025	1242.20 (1.24%)	1229.90	1220.00 - 1284.70	1.3817 times
Fri 12 September 2025	1227.00 (5.28%)	1178.00	1164.10 - 1246.50	0.8428 times
Fri 05 September 2025	1165.50 (-0.21%)	1170.90	1156.50 - 1220.10	0.7624 times
Fri 29 August 2025	1168.00 (-5.05%)	1230.10	1164.00 - 1282.50	0.8123 times
Fri 22 August 2025	1230.10 (4.87%)	1182.80	1170.20 - 1240.80	0.6087 times

weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1145.85 and 1261.45

Monthly Target 1	1055.63
Monthly Target 2	1120.47
Monthly Target 3	1171.2333333333
Monthly Target 4	1236.07
Monthly Target 5	1286.83

Monthly price and volumes Cyient

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1185.30 (3.41%)	1146.40	1106.40 - 1222.00	0.7975 times
Tue 30 September 2025	1146.20 (-1.87%)	1170.90	1129.90 - 1284.70	0.7066 times
Fri 29 August 2025	1168.00 (-3.12%)	1205.60	1154.00 - 1282.50	0.4229 times
Thu 31 July 2025	1205.60 (-6.44%)	1290.00	1202.00 - 1317.70	0.7747 times
Mon 30 June 2025	1288.60 (-4.32%)	1342.00	1271.60 - 1368.60	0.7568 times
Fri 30 May 2025	1346.80 (13.4%)	1193.00	1136.70 - 1376.00	0.6464 times
Wed 30 April 2025	1187.70 (-6.1%)	1264.90	1084.05 - 1279.00	1.3874 times
Fri 28 March 2025	1264.90 (-0.18%)	1267.15	1185.00 - 1345.50	0.6671 times
Fri 28 February 2025	1267.15 (-12.88%)	1442.45	1250.00 - 1537.05	1.0594 times
Fri 31 January 2025	1454.45 (-20.84%)	1844.40	1295.35 - 1849.20	2.7813 times
Tue 31 December 2024	1837.35 (-0.87%)	1853.00	1790.25 - 2112.00	0.6239 times

monthly chart Cyient

Indicator Analysis of Cyient

Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period	DMA value
5 day DMA	1195.68
12 day DMA	1179.72
20 day DMA	1175.37
35 day DMA	1189.99
50 day DMA	1192.83
100 day DMA	1231.51
150 day DMA	1237.92
200 day DMA	1290.22

EMA (exponential moving average) of Cyient CYIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1190.29	1192.79	1195.33
12 day EMA	1185.54	1185.58	1185.19
20 day EMA	1183.85	1183.7	1183.28
35 day EMA	1185.61	1185.63	1185.51
50 day EMA	1191.04	1191.27	1191.42

SMA (simple moving average) of Cyient CYIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1195.68	1196.76	1198.34
12 day SMA	1179.72	1179.02	1178.1
20 day SMA	1175.37	1173.51	1170.83
35 day SMA	1189.99	1189.49	1188.85
50 day SMA	1192.83	1192.59	1192.21
100 day SMA	1231.51	1233.05	1234.68
150 day SMA	1237.92	1238.57	1239.01
200 day SMA	1290.22	1293.45	1296.26

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1194.30	1205.60	1187.00 to 1205.60	1.29 times
28 Tue	1195.00	1215.80	1187.10 to 1218.30	1.26 times
27 Mon	1216.20	1205.00	1186.00 to 1222.70	1.1 times
24 Fri	1194.60	1210.00	1188.00 to 1210.50	0.88 times
23 Thu	1203.90	1190.00	1187.40 to 1214.00	0.47 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1201.70	1206.80	1195.30 to 1206.80	1.3 times
28 Tue	1203.30	1220.00	1197.00 to 1221.40	1.18 times
27 Mon	1223.80	1211.10	1203.40 to 1230.00	1.07 times
24 Fri	1200.10	1211.60	1196.20 to 1215.10	0.92 times
23 Thu	1209.80	1200.00	1194.50 to 1219.10	0.54 times

Option chain for Cyient CYIENT 25 Tue November 2025 expiry

Cyient CYIENT Option strike: 1400.00

Date	CE	PE	PCR
29 Wed October 2025	1.40	204.00	0.23
28 Tue October 2025	1.90	204.00	0.26
27 Mon October 2025	3.20	188.00	0.29
24 Fri October 2025	2.55	202.00	0.22
23 Thu October 2025	3.45	190.00	0.19

Cyient CYIENT Option strike: 1360.00

Date	CE	PE	PCR
29 Wed October 2025	2.50	166.00	0.11
28 Tue October 2025	5.50	166.00	0.29
27 Mon October 2025	5.50	167.00	0.21
24 Fri October 2025	4.40	167.00	0.25

Cyient CYIENT Option strike: 1300.00

Date	CE	PE	PCR
29 Wed October 2025	6.75	111.00	0.14
28 Tue October 2025	8.15	113.00	0.13
27 Mon October 2025	13.20	93.55	0.13
24 Fri October 2025	10.35	114.50	0.1
23 Thu October 2025	13.55	106.00	0.08

Cyient CYIENT Option strike: 1280.00

Date	CE	PE	PCR
29 Wed October 2025	9.60	94.10	0.3
28 Tue October 2025	10.75	88.70	0.29
27 Mon October 2025	17.45	78.80	0.24
24 Fri October 2025	13.50	89.00	0.2
23 Thu October 2025	17.35	89.00	0.21

Cyient CYIENT Option strike: 1260.00

Date	CE	PE	PCR
29 Wed October 2025	13.15	77.15	0.22
28 Tue October 2025	15.50	83.75	0.3
27 Mon October 2025	23.35	66.90	0.38
24 Fri October 2025	17.85	83.20	0.4
23 Thu October 2025	22.30	76.25	0.42

Cyient CYIENT Option strike: 1240.00

Date	CE	PE	PCR
29 Wed October 2025	18.50	63.40	0.2
28 Tue October 2025	21.65	68.75	0.14
27 Mon October 2025	30.70	53.20	0.08
24 Fri October 2025	23.60	63.90	0.06
23 Thu October 2025	29.55	63.90	0.06

Cyient CYIENT Option strike: 1220.00

Date	CE	PE	PCR
29 Wed October 2025	24.95	50.00	0.44
28 Tue October 2025	28.15	51.90	0.47
27 Mon October 2025	39.35	42.00	0.5
24 Fri October 2025	30.90	54.75	0.51
23 Thu October 2025	38.00	50.95	0.5

Cyient CYIENT Option strike: 1200.00

Date	CE	PE	PCR
29 Wed October 2025	33.40	38.25	0.47
28 Tue October 2025	36.35	40.40	0.57
27 Mon October 2025	49.15	31.70	0.59
24 Fri October 2025	39.00	43.75	0.56
23 Thu October 2025	46.55	41.90	0.39

Cyient CYIENT Option strike: 1180.00

Date	CE	PE	PCR
29 Wed October 2025	44.00	28.30	0.95
28 Tue October 2025	47.45	30.35	1.03
27 Mon October 2025	60.90	24.40	1.06
24 Fri October 2025	48.80	33.85	1.12
23 Thu October 2025	57.20	32.45	0.81

Cyient CYIENT Option strike: 1160.00

Date	CE	PE	PCR
29 Wed October 2025	55.65	20.95	1.45
28 Tue October 2025	54.80	21.85	1.05
27 Mon October 2025	74.35	17.70	1.53
24 Fri October 2025	61.50	25.60	1.07
23 Thu October 2025	68.20	24.85	0.78

Cyient CYIENT Option strike: 1140.00

Date	CE	PE	PCR
29 Wed October 2025	69.25	14.45	4.7
28 Tue October 2025	68.45	16.00	3.5
27 Mon October 2025	90.00	12.70	4.47
24 Fri October 2025	73.00	19.00	4.26
23 Thu October 2025	84.00	18.50	3.43

Cyient CYIENT Option strike: 1120.00

Date	CE	PE	PCR
29 Wed October 2025	84.70	10.50	5.04
28 Tue October 2025	88.00	10.80	5.52
27 Mon October 2025	108.00	9.20	4.81
24 Fri October 2025	101.00	13.45	5.89
23 Thu October 2025	101.00	12.90	5.33

Cyient CYIENT Option strike: 1100.00

Date	CE	PE	PCR
29 Wed October 2025	101.35	7.35	5.36
28 Tue October 2025	100.15	7.95	4.97
27 Mon October 2025	113.85	6.70	9.82
24 Fri October 2025	105.00	9.95	11.19
23 Thu October 2025	120.00	10.15	4.56

Cyient CYIENT Option strike: 1080.00

Date	CE	PE	PCR
29 Wed October 2025	106.55	5.15	58
28 Tue October 2025	106.55	5.90	46
27 Mon October 2025	106.55	4.85	42
24 Fri October 2025	106.55	7.20	40
23 Thu October 2025	106.55	7.25	39

Cyient CYIENT Option strike: 1040.00

Date	CE	PE	PCR
29 Wed October 2025	148.40	2.70	46
28 Tue October 2025	148.40	3.00	45
27 Mon October 2025	148.40	2.80	41
24 Fri October 2025	148.40	3.75	40
23 Thu October 2025	148.40	3.90	33

Cyient CYIENT Option strike: 1000.00

Date	CE	PE	PCR
29 Wed October 2025	223.00	1.90	4.57
28 Tue October 2025	223.00	2.00	4.5
27 Mon October 2025	223.00	1.80	4.29
24 Fri October 2025	200.00	2.45	4.43
23 Thu October 2025	200.00	2.85	4.57

Cyient CYIENT Option strike: 960.00

Date	CE	PE	PCR
29 Wed October 2025	218.45	1.20	28
28 Tue October 2025	218.45	1.20	28
27 Mon October 2025	218.45	1.20	28
24 Fri October 2025	218.45	1.45	28
23 Thu October 2025	218.45	1.45	28

Feed