CybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CybertechSystems Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 156.98 and 165.68 | Daily Target 1 | 155.42 | | Daily Target 2 | 158.54 | | Daily Target 3 | 164.12 | | Daily Target 4 | 167.24 | | Daily Target 5 | 172.82 |
Daily price and volume Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
161.66 (-3.17%) |
167.94 |
161.00 - 169.70 |
0.3706 times |
Fri 24 October 2025 |
166.96 (1.49%) |
166.99 |
163.00 - 169.90 |
0.9127 times |
Thu 23 October 2025 |
164.51 (5%) |
158.73 |
155.55 - 164.51 |
0.667 times |
Tue 21 October 2025 |
156.68 (1.88%) |
153.79 |
153.79 - 157.50 |
0.1942 times |
Mon 20 October 2025 |
153.79 (-1.45%) |
157.89 |
152.94 - 157.89 |
0.4938 times |
Fri 17 October 2025 |
156.06 (-2.71%) |
161.50 |
153.65 - 161.50 |
0.7983 times |
Thu 16 October 2025 |
160.41 (-1.9%) |
163.50 |
158.50 - 165.00 |
0.6294 times |
Wed 15 October 2025 |
163.51 (1.26%) |
159.85 |
155.00 - 167.85 |
1.9255 times |
Tue 14 October 2025 |
161.48 (-5%) |
165.80 |
161.48 - 168.00 |
0.8269 times |
Mon 13 October 2025 |
169.98 (-2.59%) |
165.77 |
165.77 - 174.70 |
3.1816 times |
Fri 10 October 2025 |
174.50 (-5%) |
174.50 |
174.50 - 182.90 |
1.8629 times |
Weekly price and charts CybertechSystems Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 156.98 and 165.68 | Weekly Target 1 | 155.42 | | Weekly Target 2 | 158.54 | | Weekly Target 3 | 164.12 | | Weekly Target 4 | 167.24 | | Weekly Target 5 | 172.82 |
Weekly price and volumes for Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
161.66 (-3.17%) |
167.94 |
161.00 - 169.70 |
0.1876 times |
Fri 24 October 2025 |
166.96 (6.98%) |
157.89 |
152.94 - 169.90 |
1.1481 times |
Fri 17 October 2025 |
156.06 (-10.57%) |
165.77 |
153.65 - 174.70 |
3.727 times |
Fri 10 October 2025 |
174.50 (2.49%) |
193.05 |
174.50 - 193.05 |
2.6003 times |
Fri 25 July 2025 |
170.26 (-3.09%) |
175.99 |
170.26 - 182.00 |
0.7436 times |
Fri 18 July 2025 |
175.69 (5.84%) |
168.79 |
161.10 - 181.80 |
0.6065 times |
Fri 11 July 2025 |
166.00 (-1.14%) |
165.00 |
163.65 - 168.10 |
0.1871 times |
Fri 04 July 2025 |
167.91 (5.11%) |
159.50 |
159.50 - 167.91 |
0.2436 times |
Fri 27 June 2025 |
159.74 (-0.16%) |
158.70 |
157.11 - 164.38 |
0.3104 times |
Fri 20 June 2025 |
160.00 (-5.45%) |
165.83 |
155.01 - 165.83 |
0.2458 times |
Fri 13 June 2025 |
169.22 (-6.79%) |
183.00 |
169.22 - 187.88 |
0.4467 times |
Monthly price and charts CybertechSystems Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 137.25 and 177.36 | Monthly Target 1 | 129.11 | | Monthly Target 2 | 145.38 | | Monthly Target 3 | 169.21666666667 | | Monthly Target 4 | 185.49 | | Monthly Target 5 | 209.33 |
Monthly price and volumes Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
161.66 (-5.05%) |
193.05 |
152.94 - 193.05 |
2.007 times |
Fri 25 July 2025 |
170.26 (5.75%) |
161.00 |
161.00 - 182.00 |
0.4562 times |
Mon 30 June 2025 |
161.00 (3.67%) |
154.99 |
152.11 - 187.88 |
0.4985 times |
Fri 30 May 2025 |
155.30 (8%) |
143.80 |
141.00 - 162.50 |
0.578 times |
Wed 30 April 2025 |
143.80 (-32.21%) |
147.80 |
143.00 - 160.00 |
0.1581 times |
Fri 17 January 2025 |
212.14 (-3%) |
223.07 |
188.00 - 234.98 |
0.3993 times |
Tue 31 December 2024 |
218.70 (-0.52%) |
215.45 |
211.14 - 238.00 |
0.8021 times |
Fri 29 November 2024 |
219.85 (-2.28%) |
231.80 |
181.00 - 232.60 |
0.783 times |
Thu 31 October 2024 |
224.98 (-4.39%) |
234.30 |
195.89 - 242.00 |
1.1393 times |
Mon 30 September 2024 |
235.30 (84.26%) |
129.30 |
119.10 - 282.00 |
3.1784 times |
Thu 31 August 2023 |
127.70 (-1.69%) |
130.10 |
120.30 - 132.95 |
0.3789 times |
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE
DMA (daily moving average) of Cybertech Systems CYBERTECH_BE
| DMA period | DMA value | | 5 day DMA | 160.72 | | 12 day DMA | 164.44 | | 20 day DMA | 169.82 | | 35 day DMA | 167.62 | | 50 day DMA | 167.84 | | 100 day DMA | 172.01 | | 150 day DMA | 187.01 | | 200 day DMA | 186 | EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.37 | 162.73 | 160.62 | | 12 day EMA | 164.3 | 164.78 | 164.38 | | 20 day EMA | 165.98 | 166.44 | 166.38 | | 35 day EMA | 166.83 | 167.13 | 167.14 | | 50 day EMA | 166.37 | 166.56 | 166.54 |
SMA (simple moving average) of Cybertech Systems CYBERTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.72 | 159.6 | 158.29 | | 12 day SMA | 164.44 | 167.05 | 167.33 | | 20 day SMA | 169.82 | 170.19 | 170.18 | | 35 day SMA | 167.62 | 167.7 | 167.53 | | 50 day SMA | 167.84 | 167.92 | 167.74 | | 100 day SMA | 172.01 | 172.6 | 173.19 | | 150 day SMA | 187.01 | 187.44 | 187.81 | | 200 day SMA | 186 | 185.81 | 185.59 |
|
|
