CybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CybertechSystems Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 156.36 and 163.7 | Daily Target 1 | 150.43 | | Daily Target 2 | 154.94 | | Daily Target 3 | 157.77 | | Daily Target 4 | 162.28 | | Daily Target 5 | 165.11 |
Daily price and volume Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
159.45 (1.63%) |
153.26 |
153.26 - 160.60 |
0.8866 times |
Thu 22 May 2025 |
156.89 (0.74%) |
157.67 |
153.00 - 159.00 |
0.693 times |
Wed 21 May 2025 |
155.74 (0.36%) |
155.20 |
151.00 - 158.00 |
1.056 times |
Tue 20 May 2025 |
155.18 (-0.45%) |
159.00 |
153.00 - 159.50 |
0.5808 times |
Mon 19 May 2025 |
155.88 (-1.44%) |
159.95 |
155.00 - 162.50 |
0.9796 times |
Fri 16 May 2025 |
158.15 (1.25%) |
158.99 |
151.90 - 158.99 |
0.9622 times |
Thu 15 May 2025 |
156.20 (2.15%) |
154.90 |
152.04 - 158.00 |
0.8375 times |
Wed 14 May 2025 |
152.91 (-0.01%) |
155.00 |
151.51 - 157.80 |
0.9585 times |
Tue 13 May 2025 |
152.93 (2.62%) |
149.10 |
147.00 - 156.00 |
1.9409 times |
Mon 12 May 2025 |
149.02 (5%) |
147.99 |
145.00 - 149.02 |
1.105 times |
Fri 09 May 2025 |
141.93 (-3.16%) |
145.00 |
141.00 - 145.00 |
0.7848 times |
Weekly price and charts CybertechSystems Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 149.48 and 160.98 | Weekly Target 1 | 146.15 | | Weekly Target 2 | 152.8 | | Weekly Target 3 | 157.65 | | Weekly Target 4 | 164.3 | | Weekly Target 5 | 169.15 |
Weekly price and volumes for Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
159.45 (0.82%) |
159.95 |
151.00 - 162.50 |
1.0605 times |
Fri 16 May 2025 |
158.15 (11.43%) |
147.99 |
145.00 - 158.99 |
1.4669 times |
Fri 09 May 2025 |
141.93 (-1.32%) |
147.00 |
141.00 - 151.50 |
1.1105 times |
Fri 02 May 2025 |
143.83 (-4.13%) |
148.00 |
143.00 - 151.00 |
0.4765 times |
Fri 25 April 2025 |
150.03 (-29.28%) |
147.80 |
145.95 - 160.00 |
0.8785 times |
Fri 17 January 2025 |
212.14 (3.46%) |
204.59 |
188.00 - 213.55 |
1.1306 times |
Fri 10 January 2025 |
205.05 (-9.85%) |
232.00 |
204.81 - 234.98 |
1.6112 times |
Fri 03 January 2025 |
227.46 (2.38%) |
226.61 |
218.60 - 227.46 |
0.8918 times |
Fri 27 December 2024 |
222.17 (0.63%) |
220.00 |
213.10 - 222.17 |
0.4965 times |
Fri 20 December 2024 |
220.79 (-3.31%) |
228.00 |
220.79 - 230.05 |
0.8771 times |
Fri 13 December 2024 |
228.34 (1.91%) |
228.53 |
228.34 - 238.00 |
1.8389 times |
Monthly price and charts CybertechSystems Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 150.23 and 171.73 | Monthly Target 1 | 132.82 | | Monthly Target 2 | 146.13 | | Monthly Target 3 | 154.31666666667 | | Monthly Target 4 | 167.63 | | Monthly Target 5 | 175.82 |
Monthly price and volumes Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
159.45 (10.88%) |
143.80 |
141.00 - 162.50 |
0.5868 times |
Wed 30 April 2025 |
143.80 (-32.21%) |
147.80 |
143.00 - 160.00 |
0.1998 times |
Fri 17 January 2025 |
212.14 (-3%) |
223.07 |
188.00 - 234.98 |
0.5048 times |
Tue 31 December 2024 |
218.70 (-0.52%) |
215.45 |
211.14 - 238.00 |
1.0141 times |
Fri 29 November 2024 |
219.85 (-2.28%) |
231.80 |
181.00 - 232.60 |
0.9899 times |
Thu 31 October 2024 |
224.98 (-4.39%) |
234.30 |
195.89 - 242.00 |
1.4403 times |
Mon 30 September 2024 |
235.30 (84.26%) |
129.30 |
119.10 - 282.00 |
4.0181 times |
Thu 31 August 2023 |
127.70 (-1.69%) |
130.10 |
120.30 - 132.95 |
0.479 times |
Mon 31 July 2023 |
129.90 (-4.63%) |
136.20 |
120.10 - 140.00 |
0.5823 times |
Fri 30 June 2023 |
136.20 (0%) |
146.95 |
132.45 - 146.95 |
0.1848 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE
DMA (daily moving average) of Cybertech Systems CYBERTECH_BE
| DMA period | DMA value | | 5 day DMA | 156.63 | | 12 day DMA | 153.4 | | 20 day DMA | 150.74 | | 35 day DMA | 171.9 | | 50 day DMA | 187.59 | | 100 day DMA | 202.24 | | 150 day DMA | 190.38 | | 200 day DMA | | EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.98 | 155.74 | 155.17 | | 12 day EMA | 155.71 | 155.03 | 154.69 | | 20 day EMA | 159.24 | 159.22 | 159.46 | | 35 day EMA | 171.8 | 172.53 | 173.45 | | 50 day EMA | 187.51 | 188.65 | 189.95 |
SMA (simple moving average) of Cybertech Systems CYBERTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.63 | 156.37 | 156.23 | | 12 day SMA | 153.4 | 152.59 | 151.54 | | 20 day SMA | 150.74 | 150.55 | 150.19 | | 35 day SMA | 171.9 | 173.68 | 175.44 | | 50 day SMA | 187.59 | 189.07 | 190.5 | | 100 day SMA | 202.24 | 203.13 | 203.93 | | 150 day SMA | 190.38 | 190.17 | 189.99 | | 200 day SMA |
|
|
