CybermediaRs CYBERPP_X1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybermedia Rs CYBERPP_X1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CybermediaRs Strong Daily Stock price targets for CybermediaRs CYBERPP_X1 are 6.67 and 7.37 | Daily Target 1 | 6.55 | | Daily Target 2 | 6.79 | | Daily Target 3 | 7.2533333333333 | | Daily Target 4 | 7.49 | | Daily Target 5 | 7.95 |
Daily price and volume Cybermedia Rs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.02 (-4.62%) |
7.36 |
7.02 - 7.72 |
0.7739 times |
Tue 28 October 2025 |
7.36 (-5.03%) |
7.75 |
7.36 - 7.75 |
5.4182 times |
Mon 27 October 2025 |
7.75 (0%) |
7.75 |
7.75 - 7.75 |
0.0024 times |
Fri 24 October 2025 |
7.75 (-5.02%) |
8.10 |
7.75 - 8.10 |
0.1404 times |
Wed 15 October 2025 |
8.16 (-5.01%) |
9.00 |
8.16 - 9.00 |
0.033 times |
Tue 14 October 2025 |
8.59 (4.37%) |
8.64 |
8.25 - 8.64 |
0.0425 times |
Mon 13 October 2025 |
8.23 (-5.07%) |
8.90 |
8.23 - 8.90 |
2.4773 times |
Fri 10 October 2025 |
8.67 (4.96%) |
8.26 |
8.26 - 8.67 |
0.7208 times |
Thu 09 October 2025 |
8.26 (4.96%) |
8.26 |
8.26 - 8.26 |
0.138 times |
Mon 06 October 2025 |
7.87 (4.93%) |
7.87 |
7.87 - 7.87 |
0.2536 times |
Fri 03 October 2025 |
7.50 (-1.32%) |
7.57 |
7.47 - 7.57 |
0.893 times |
Weekly price and charts CybermediaRs Strong weekly Stock price targets for CybermediaRs CYBERPP_X1 are 6.66 and 7.39 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 7.2633333333333 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.99 |
Weekly price and volumes for Cybermedia Rs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.02 (-9.42%) |
7.75 |
7.02 - 7.75 |
0.5924 times |
Fri 24 October 2025 |
7.75 (-10.61%) |
8.90 |
7.75 - 9.00 |
0.2576 times |
Fri 10 October 2025 |
8.67 (15.6%) |
7.87 |
7.87 - 8.67 |
0.1064 times |
Fri 03 October 2025 |
7.50 (-15.45%) |
8.42 |
7.47 - 8.42 |
2.614 times |
Fri 26 September 2025 |
8.87 (0%) |
10.91 |
8.87 - 10.91 |
1.4296 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CybermediaRs Strong monthly Stock price targets for CybermediaRs CYBERPP_X1 are 6.03 and 8.01 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 7.68 | | Monthly Target 4 | 8.34 | | Monthly Target 5 | 9.66 |
Monthly price and volumes Cybermedia Rs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
7.02 (-12.14%) |
7.99 |
7.02 - 9.00 |
0.4472 times |
Tue 30 September 2025 |
7.99 (0%) |
11.49 |
7.99 - 11.49 |
1.5528 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cybermedia Rs CYBERPP_X1
DMA (daily moving average) of Cybermedia Rs CYBERPP_X1
| DMA period | DMA value | | 5 day DMA | 7.61 | | 12 day DMA | 7.9 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cybermedia Rs CYBERPP_X1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.53 | 7.79 | 8 | | 12 day EMA | 8.08 | 8.27 | 8.44 | | 20 day EMA | 8.6 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cybermedia Rs CYBERPP_X1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.61 | 7.92 | 8.1 | | 12 day SMA | 7.9 | 7.98 | 8.07 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
