CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 13.57 and 14.59 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.88 | | Daily Target 3 | 14.273333333333 | | Daily Target 4 | 14.9 | | Daily Target 5 | 15.29 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
14.50 (0.9%) |
14.60 |
13.65 - 14.67 |
1.4632 times |
Thu 17 April 2025 |
14.37 (1.99%) |
14.45 |
13.50 - 14.59 |
2.3456 times |
Wed 16 April 2025 |
14.09 (0.07%) |
14.19 |
13.37 - 14.35 |
0.6507 times |
Tue 15 April 2025 |
14.08 (-0.91%) |
14.21 |
13.60 - 14.91 |
0.5034 times |
Fri 11 April 2025 |
14.21 (1.43%) |
14.29 |
13.40 - 14.67 |
0.4567 times |
Wed 09 April 2025 |
14.01 (1.01%) |
13.90 |
13.26 - 14.53 |
0.2471 times |
Tue 08 April 2025 |
13.87 (0.8%) |
13.76 |
13.62 - 14.00 |
0.3816 times |
Mon 07 April 2025 |
13.76 (-1.22%) |
13.61 |
13.23 - 14.60 |
1.2816 times |
Fri 04 April 2025 |
13.93 (-1.62%) |
14.16 |
13.56 - 14.16 |
1.0991 times |
Thu 03 April 2025 |
14.16 (4.81%) |
13.51 |
13.05 - 14.18 |
1.5709 times |
Wed 02 April 2025 |
13.51 (4.97%) |
13.13 |
12.25 - 13.51 |
1.7362 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 13.57 and 14.59 | Weekly Target 1 | 13.25 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 14.273333333333 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.29 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
14.50 (0.9%) |
14.60 |
13.65 - 14.67 |
0.146 times |
Thu 17 April 2025 |
14.37 (1.13%) |
14.21 |
13.37 - 14.91 |
0.3491 times |
Fri 11 April 2025 |
14.21 (2.01%) |
13.61 |
13.23 - 14.67 |
0.2361 times |
Fri 04 April 2025 |
13.93 (13.44%) |
12.87 |
11.66 - 14.18 |
0.6319 times |
Fri 28 March 2025 |
12.28 (-17.69%) |
14.92 |
12.10 - 14.92 |
1.3499 times |
Fri 21 March 2025 |
14.92 (0.27%) |
15.49 |
14.07 - 15.49 |
1.4703 times |
Thu 13 March 2025 |
14.88 (-9.27%) |
16.97 |
14.70 - 16.97 |
0.684 times |
Fri 07 March 2025 |
16.40 (-36.11%) |
15.95 |
15.71 - 16.87 |
0.5395 times |
Fri 12 July 2024 |
25.67 (4.95%) |
24.02 |
22.56 - 25.67 |
2.3937 times |
Fri 05 July 2024 |
24.46 (-6.1%) |
26.05 |
23.03 - 26.05 |
2.1997 times |
Fri 28 June 2024 |
26.05 (9.55%) |
23.99 |
23.05 - 26.05 |
2.8992 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 13.08 and 16.33 | Monthly Target 1 | 10.44 | | Monthly Target 2 | 12.47 | | Monthly Target 3 | 13.69 | | Monthly Target 4 | 15.72 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
14.50 (18.08%) |
12.87 |
11.66 - 14.91 |
0.1622 times |
Fri 28 March 2025 |
12.28 (-52.16%) |
15.95 |
12.10 - 16.97 |
0.4812 times |
Fri 12 July 2024 |
25.67 (-1.46%) |
26.05 |
22.56 - 26.05 |
0.5466 times |
Fri 28 June 2024 |
26.05 (8.77%) |
24.80 |
21.55 - 26.05 |
0.8322 times |
Fri 31 May 2024 |
23.95 (-7.88%) |
26.00 |
22.10 - 29.70 |
1.2944 times |
Tue 30 April 2024 |
26.00 (11.83%) |
22.80 |
22.30 - 28.50 |
0.7394 times |
Thu 28 March 2024 |
23.25 (-15.91%) |
27.55 |
20.60 - 28.55 |
1.3724 times |
Thu 29 February 2024 |
27.65 (33.9%) |
43.05 |
27.55 - 44.00 |
2.589 times |
Fri 08 December 2023 |
20.65 (16.67%) |
17.60 |
17.60 - 20.75 |
1.1018 times |
Thu 30 November 2023 |
17.70 (0.85%) |
17.95 |
16.90 - 19.50 |
0.8809 times |
Tue 31 October 2023 |
17.55 (-5.65%) |
18.80 |
16.00 - 19.30 |
0.7713 times |
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE
DMA (daily moving average) of Cyber Media CYBERMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 14.25 | | 12 day DMA | 13.95 | | 20 day DMA | 14 | | 35 day DMA | 16.6 | | 50 day DMA | 18.88 | | 100 day DMA | 21.7 | | 150 day DMA | 23.63 | | 200 day DMA | 22.28 | EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.27 | 14.15 | 14.04 | | 12 day EMA | 14.23 | 14.18 | 14.14 | | 20 day EMA | 14.79 | 14.82 | 14.87 | | 35 day EMA | 16.64 | 16.77 | 16.91 | | 50 day EMA | 18.78 | 18.95 | 19.14 |
SMA (simple moving average) of Cyber Media CYBERMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.25 | 14.15 | 14.05 | | 12 day SMA | 13.95 | 13.76 | 13.66 | | 20 day SMA | 14 | 14 | 14.02 | | 35 day SMA | 16.6 | 16.88 | 17.18 | | 50 day SMA | 18.88 | 19.05 | 19.24 | | 100 day SMA | 21.7 | 21.8 | 21.9 | | 150 day SMA | 23.63 | 23.66 | 23.69 | | 200 day SMA | 22.28 | 22.3 | 22.32 |
|
|
