CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 17.21 and 18.17 | Daily Target 1 | 16.51 | | Daily Target 2 | 16.95 | | Daily Target 3 | 17.466666666667 | | Daily Target 4 | 17.91 | | Daily Target 5 | 18.43 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17.40 (1.4%) |
17.16 |
17.02 - 17.98 |
1.9843 times |
Tue 28 October 2025 |
17.16 (-1.94%) |
17.50 |
17.00 - 18.00 |
1.0728 times |
Mon 27 October 2025 |
17.50 (-1.74%) |
17.77 |
17.31 - 18.19 |
0.4504 times |
Fri 24 October 2025 |
17.81 (-0.06%) |
17.55 |
17.30 - 18.04 |
0.5098 times |
Thu 23 October 2025 |
17.82 (2.65%) |
17.10 |
17.10 - 18.09 |
1.8164 times |
Tue 21 October 2025 |
17.36 (-1.75%) |
17.60 |
17.02 - 18.31 |
0.4683 times |
Mon 20 October 2025 |
17.67 (-1.51%) |
17.49 |
17.12 - 18.67 |
0.2788 times |
Fri 17 October 2025 |
17.94 (1.36%) |
17.50 |
17.25 - 18.17 |
0.7192 times |
Thu 16 October 2025 |
17.70 (-2.75%) |
18.19 |
17.70 - 18.20 |
0.8657 times |
Wed 15 October 2025 |
18.20 (2.08%) |
17.82 |
17.80 - 18.34 |
1.8343 times |
Tue 14 October 2025 |
17.83 (0.22%) |
17.45 |
17.43 - 18.55 |
1.145 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 16.61 and 17.8 | Weekly Target 1 | 16.34 | | Weekly Target 2 | 16.87 | | Weekly Target 3 | 17.53 | | Weekly Target 4 | 18.06 | | Weekly Target 5 | 18.72 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17.40 (-2.3%) |
17.77 |
17.00 - 18.19 |
0.2851 times |
Fri 24 October 2025 |
17.81 (-0.72%) |
17.49 |
17.02 - 18.67 |
0.2498 times |
Fri 17 October 2025 |
17.94 (-2.61%) |
18.36 |
17.25 - 18.55 |
0.4419 times |
Fri 10 October 2025 |
18.42 (5.08%) |
17.61 |
17.10 - 19.47 |
1.661 times |
Fri 03 October 2025 |
17.53 (2.34%) |
17.21 |
16.10 - 17.76 |
1.0491 times |
Fri 26 September 2025 |
17.13 (-9.65%) |
18.90 |
16.85 - 19.45 |
1.8213 times |
Fri 19 September 2025 |
18.96 (26.4%) |
18.62 |
17.68 - 19.45 |
3.2226 times |
Fri 06 June 2025 |
15.00 (-0.79%) |
15.01 |
14.43 - 15.19 |
0.3279 times |
Fri 30 May 2025 |
15.12 (1.75%) |
14.86 |
14.01 - 15.58 |
0.4553 times |
Fri 23 May 2025 |
14.86 (2.27%) |
14.56 |
14.07 - 15.21 |
0.4862 times |
Fri 16 May 2025 |
14.53 (2.69%) |
14.43 |
13.31 - 15.10 |
1.1915 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 16.75 and 20.12 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 15.84 | | Monthly Target 3 | 17.656666666667 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17.40 (5.2%) |
16.90 |
16.10 - 19.47 |
0.6374 times |
Tue 30 September 2025 |
16.54 (10.27%) |
18.62 |
16.22 - 19.45 |
1.0331 times |
Fri 06 June 2025 |
15.00 (-0.79%) |
15.01 |
14.43 - 15.19 |
0.0627 times |
Fri 30 May 2025 |
15.12 (3.77%) |
14.58 |
13.31 - 15.62 |
0.5046 times |
Wed 30 April 2025 |
14.57 (18.65%) |
12.87 |
11.66 - 15.25 |
0.4037 times |
Fri 28 March 2025 |
12.28 (-52.16%) |
15.95 |
12.10 - 16.97 |
0.9093 times |
Fri 12 July 2024 |
25.67 (-1.46%) |
26.05 |
22.56 - 26.05 |
1.0329 times |
Fri 28 June 2024 |
26.05 (8.77%) |
24.80 |
21.55 - 26.05 |
1.5727 times |
Fri 31 May 2024 |
23.95 (-7.88%) |
26.00 |
22.10 - 29.70 |
2.4462 times |
Tue 30 April 2024 |
26.00 (11.83%) |
22.80 |
22.30 - 28.50 |
1.3973 times |
Thu 28 March 2024 |
23.25 (-15.91%) |
27.55 |
20.60 - 28.55 |
2.5936 times |
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE
DMA (daily moving average) of Cyber Media CYBERMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.68 | | 20 day DMA | 17.73 | | 35 day DMA | 17.45 | | 50 day DMA | 16.61 | | 100 day DMA | 16.62 | | 150 day DMA | 19.3 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.5 | 17.67 | | 12 day EMA | 17.61 | 17.65 | 17.74 | | 20 day EMA | 17.57 | 17.59 | 17.63 | | 35 day EMA | 17.08 | 17.06 | 17.05 | | 50 day EMA | 16.53 | 16.49 | 16.46 |
SMA (simple moving average) of Cyber Media CYBERMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.53 | 17.63 | | 12 day SMA | 17.68 | 17.77 | 17.85 | | 20 day SMA | 17.73 | 17.7 | 17.69 | | 35 day SMA | 17.45 | 17.38 | 17.32 | | 50 day SMA | 16.61 | 16.54 | 16.48 | | 100 day SMA | 16.62 | 16.69 | 16.76 | | 150 day SMA | 19.3 | 19.34 | 19.38 | | 200 day SMA | 21.64 | 21.66 | 21.67 |
|
|
