CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 16.62 and 17.43 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.75 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.56 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.02 (5%) |
16.79 |
16.21 - 17.02 |
0.6088 times |
Mon 14 July 2025 |
16.21 (-4.37%) |
17.29 |
16.10 - 17.32 |
1.9991 times |
Fri 11 July 2025 |
16.95 (-0.99%) |
17.87 |
16.80 - 17.87 |
0.6165 times |
Thu 10 July 2025 |
17.12 (-0.12%) |
17.79 |
16.85 - 17.79 |
0.3177 times |
Wed 09 July 2025 |
17.14 (0.41%) |
17.41 |
16.95 - 17.41 |
0.3327 times |
Tue 08 July 2025 |
17.07 (-2.07%) |
17.35 |
16.92 - 18.28 |
1.7194 times |
Mon 07 July 2025 |
17.43 (-1.75%) |
17.75 |
17.17 - 18.55 |
1.1338 times |
Fri 04 July 2025 |
17.74 (-0.28%) |
18.63 |
17.38 - 18.63 |
0.8351 times |
Thu 03 July 2025 |
17.79 (-1.77%) |
18.67 |
17.70 - 18.67 |
1.1806 times |
Wed 02 July 2025 |
18.11 (-0.71%) |
18.33 |
18.00 - 18.70 |
1.2563 times |
Tue 01 July 2025 |
18.24 (-0.05%) |
18.34 |
17.51 - 18.79 |
1.6085 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 15.95 and 17.17 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 16.31 | | Weekly Target 3 | 16.813333333333 | | Weekly Target 4 | 17.53 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.02 (0.41%) |
17.29 |
16.10 - 17.32 |
0.1529 times |
Fri 11 July 2025 |
16.95 (-4.45%) |
17.75 |
16.80 - 18.55 |
0.2416 times |
Fri 04 July 2025 |
17.74 (1.31%) |
17.86 |
17.38 - 18.79 |
0.3822 times |
Fri 27 June 2025 |
17.51 (-1.24%) |
17.38 |
16.30 - 18.13 |
0.5703 times |
Fri 20 June 2025 |
17.73 (9.44%) |
17.64 |
16.75 - 20.58 |
4.2239 times |
Fri 13 June 2025 |
16.20 (4.11%) |
15.49 |
14.50 - 16.20 |
0.7255 times |
Wed 05 March 2025 |
15.56 (-2.87%) |
16.45 |
13.81 - 16.69 |
0.876 times |
Fri 28 February 2025 |
16.02 (-21.89%) |
21.40 |
15.72 - 21.40 |
1.457 times |
Fri 21 February 2025 |
20.51 (7.89%) |
19.40 |
18.15 - 22.99 |
0.8318 times |
Fri 14 February 2025 |
19.01 (-18.52%) |
23.32 |
18.00 - 23.94 |
0.5387 times |
Fri 07 February 2025 |
23.33 (-0.6%) |
24.04 |
23.15 - 24.99 |
0.1866 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 15.22 and 17.91 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 17.303333333333 | | Monthly Target 4 | 18.51 | | Monthly Target 5 | 19.99 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.02 (-6.74%) |
18.34 |
16.10 - 18.79 |
0.0857 times |
Mon 30 June 2025 |
18.25 (17.29%) |
15.49 |
14.50 - 20.58 |
0.707 times |
Wed 05 March 2025 |
15.56 (-2.87%) |
16.45 |
13.81 - 16.69 |
0.1103 times |
Fri 28 February 2025 |
16.02 (-31.74%) |
24.04 |
15.72 - 24.99 |
0.3795 times |
Fri 31 January 2025 |
23.47 (-10.04%) |
26.46 |
22.01 - 26.86 |
0.3123 times |
Tue 31 December 2024 |
26.09 (-6.35%) |
27.45 |
23.50 - 29.49 |
0.6252 times |
Fri 29 November 2024 |
27.86 (-2.76%) |
28.71 |
25.26 - 30.89 |
1.1109 times |
Thu 31 October 2024 |
28.65 (7.34%) |
26.67 |
24.88 - 33.45 |
3.7434 times |
Mon 30 September 2024 |
26.69 (-5.22%) |
28.00 |
24.47 - 29.44 |
1.2673 times |
Fri 30 August 2024 |
28.16 (-7.25%) |
30.50 |
25.83 - 34.69 |
1.6585 times |
Wed 31 July 2024 |
30.36 (-27.71%) |
27.11 |
25.11 - 32.30 |
1.4642 times |
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value | | 5 day DMA | 16.89 | | 12 day DMA | 17.42 | | 20 day DMA | 17.53 | | 35 day DMA | 17.27 | | 50 day DMA | 18.63 | | 100 day DMA | 22.17 | | 150 day DMA | 23.88 | | 200 day DMA | 25.4 | EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 16.86 | 17.18 | | 12 day EMA | 17.17 | 17.2 | 17.38 | | 20 day EMA | 17.38 | 17.42 | 17.55 | | 35 day EMA | 18.22 | 18.29 | 18.41 | | 50 day EMA | 18.86 | 18.93 | 19.04 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.89 | 16.9 | 17.14 | | 12 day SMA | 17.42 | 17.46 | 17.56 | | 20 day SMA | 17.53 | 17.66 | 17.74 | | 35 day SMA | 17.27 | 17.4 | 17.52 | | 50 day SMA | 18.63 | 18.75 | 18.91 | | 100 day SMA | 22.17 | 22.26 | 22.36 | | 150 day SMA | 23.88 | 23.94 | 24.01 | | 200 day SMA | 25.4 | 25.47 | 25.55 |
|
|
