CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuris Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CurisLifesciences Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 103.05 and 112.85 | Daily Target 1 | 101.1 | | Daily Target 2 | 105 | | Daily Target 3 | 110.9 | | Daily Target 4 | 114.8 | | Daily Target 5 | 120.7 |
Daily price and volume Curis Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
108.90 (-6.8%) |
116.20 |
107.00 - 116.80 |
1.483 times |
Tue 09 December 2025 |
116.85 (-0.6%) |
115.20 |
115.00 - 124.90 |
0.767 times |
Mon 08 December 2025 |
117.55 (-5.77%) |
125.00 |
115.05 - 126.65 |
0.9716 times |
Fri 05 December 2025 |
124.75 (8.29%) |
116.85 |
116.85 - 129.00 |
1.5852 times |
Thu 04 December 2025 |
115.20 (-3.27%) |
120.00 |
115.00 - 121.55 |
1.2017 times |
Wed 03 December 2025 |
119.10 (-5.33%) |
125.00 |
116.00 - 125.00 |
1.125 times |
Tue 02 December 2025 |
125.80 (-0.94%) |
128.40 |
125.00 - 128.40 |
0.4858 times |
Mon 01 December 2025 |
127.00 (-3.79%) |
132.00 |
125.00 - 132.95 |
0.5625 times |
Fri 28 November 2025 |
132.00 (0%) |
129.05 |
126.20 - 133.95 |
0.8182 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts CurisLifesciences Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 98.13 and 117.78 | Weekly Target 1 | 94.53 | | Weekly Target 2 | 101.72 | | Weekly Target 3 | 114.18333333333 | | Weekly Target 4 | 121.37 | | Weekly Target 5 | 133.83 |
Weekly price and volumes for Curis Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
108.90 (-12.71%) |
125.00 |
107.00 - 126.65 |
0.7875 times |
Fri 05 December 2025 |
124.75 (0%) |
132.00 |
115.00 - 132.95 |
1.2125 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CurisLifesciences Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 94.98 and 120.93 | Monthly Target 1 | 90.33 | | Monthly Target 2 | 99.62 | | Monthly Target 3 | 116.28333333333 | | Monthly Target 4 | 125.57 | | Monthly Target 5 | 142.23 |
Monthly price and volumes Curis Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
108.90 (-17.5%) |
132.00 |
107.00 - 132.95 |
1.8182 times |
Fri 28 November 2025 |
132.00 (0%) |
129.05 |
126.20 - 133.95 |
0.1818 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM
DMA (daily moving average) of Curis Lifesciences CURIS_SM
| DMA period | DMA value | | 5 day DMA | 116.65 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Curis Lifesciences CURIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.46 | 120.24 | 121.94 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Curis Lifesciences CURIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.65 | 118.69 | 120.48 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
