CuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 188.09 and 188.09 | Daily Target 1 | 188.09 | | Daily Target 2 | 188.09 | | Daily Target 3 | 188.09 | | Daily Target 4 | 188.09 | | Daily Target 5 | 188.09 |
Daily price and volume Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
188.09 (2%) |
188.09 |
188.09 - 188.09 |
0.0699 times |
Thu 10 July 2025 |
184.41 (2%) |
184.41 |
184.41 - 184.41 |
0.1748 times |
Wed 09 July 2025 |
180.80 (2%) |
180.80 |
180.80 - 180.80 |
0.0699 times |
Tue 08 July 2025 |
177.26 (2%) |
177.26 |
177.26 - 177.26 |
0.5245 times |
Mon 07 July 2025 |
173.79 (2%) |
173.79 |
173.79 - 173.79 |
0.0699 times |
Fri 04 July 2025 |
170.39 (2%) |
170.39 |
170.39 - 170.39 |
0.8042 times |
Thu 03 July 2025 |
167.05 (2%) |
167.05 |
167.05 - 167.05 |
3.4965 times |
Wed 02 July 2025 |
163.78 (2%) |
163.78 |
163.78 - 163.78 |
0.4895 times |
Tue 01 July 2025 |
160.57 (1.99%) |
160.57 |
160.57 - 160.57 |
1.1888 times |
Mon 30 June 2025 |
157.43 (2%) |
157.43 |
157.43 - 157.43 |
3.1119 times |
Fri 27 June 2025 |
154.35 (2%) |
154.35 |
154.35 - 154.35 |
0.0699 times |
Weekly price and charts CuraTechnologies Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 180.94 and 195.24 | Weekly Target 1 | 169.02 | | Weekly Target 2 | 178.56 | | Weekly Target 3 | 183.32333333333 | | Weekly Target 4 | 192.86 | | Weekly Target 5 | 197.62 |
Weekly price and volumes for Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
188.09 (10.39%) |
173.79 |
173.79 - 188.09 |
0.0496 times |
Fri 04 July 2025 |
170.39 (10.39%) |
157.43 |
157.43 - 170.39 |
0.4961 times |
Fri 27 June 2025 |
154.35 (10.38%) |
142.62 |
142.62 - 154.35 |
0.0305 times |
Fri 20 June 2025 |
139.83 (10.39%) |
129.20 |
129.20 - 139.83 |
0.0382 times |
Fri 13 June 2025 |
126.67 (10.39%) |
117.04 |
117.04 - 126.67 |
2.8086 times |
Fri 06 June 2025 |
114.75 (10.39%) |
106.02 |
106.02 - 114.75 |
0.166 times |
Fri 30 May 2025 |
103.95 (8.21%) |
97.98 |
97.98 - 103.95 |
0.2118 times |
Fri 23 May 2025 |
96.06 (10.39%) |
88.76 |
88.76 - 96.06 |
0.6144 times |
Fri 16 May 2025 |
87.02 (8.22%) |
82.01 |
82.01 - 87.02 |
0.6678 times |
Fri 09 May 2025 |
80.41 (10.36%) |
74.31 |
74.31 - 80.41 |
4.917 times |
Fri 02 May 2025 |
72.86 (8.21%) |
68.67 |
68.67 - 72.86 |
0.0935 times |
Monthly price and charts CuraTechnologies Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 174.33 and 201.85 | Monthly Target 1 | 151.4 | | Monthly Target 2 | 169.74 | | Monthly Target 3 | 178.91666666667 | | Monthly Target 4 | 197.26 | | Monthly Target 5 | 206.44 |
Monthly price and volumes Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
188.09 (19.48%) |
160.57 |
160.57 - 188.09 |
0.1688 times |
Mon 30 June 2025 |
157.43 (51.45%) |
106.02 |
106.02 - 157.43 |
1.4425 times |
Fri 30 May 2025 |
103.95 (45.51%) |
72.86 |
72.86 - 103.95 |
2.8996 times |
Wed 30 April 2025 |
71.44 (138.93%) |
31.39 |
31.39 - 71.44 |
0.2698 times |
Fri 28 March 2025 |
29.90 (0%) |
24.43 |
24.43 - 29.90 |
0.2193 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value | | 5 day DMA | 180.87 | | 12 day DMA | 169.1 | | 20 day DMA | 156.9 | | 35 day DMA | 137.1 | | 50 day DMA | 120.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181 | 177.46 | 173.99 | | 12 day EMA | 169.8 | 166.47 | 163.21 | | 20 day EMA | 158.57 | 155.46 | 152.41 | | 35 day EMA | 140.26 | 137.44 | 134.68 | | 50 day EMA | 122.28 | 119.59 | 116.95 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.87 | 177.33 | 173.86 | | 12 day SMA | 169.1 | 165.79 | 162.55 | | 20 day SMA | 156.9 | 153.83 | 150.82 | | 35 day SMA | 137.1 | 134.42 | 131.79 | | 50 day SMA | 120.67 | 118.31 | 115.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
