CuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 96.06 and 96.06 | Daily Target 1 | 96.06 | | Daily Target 2 | 96.06 | | Daily Target 3 | 96.06 | | Daily Target 4 | 96.06 | | Daily Target 5 | 96.06 |
Daily price and volume Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.06 (2%) |
96.06 |
96.06 - 96.06 |
0.7959 times |
Thu 22 May 2025 |
94.18 (1.99%) |
94.18 |
94.18 - 94.18 |
0.4108 times |
Wed 21 May 2025 |
92.34 (2%) |
92.34 |
92.34 - 92.34 |
1.0655 times |
Tue 20 May 2025 |
90.53 (1.99%) |
90.53 |
90.53 - 90.53 |
0.0257 times |
Mon 19 May 2025 |
88.76 (2%) |
88.76 |
88.76 - 88.76 |
1.8357 times |
Fri 16 May 2025 |
87.02 (1.99%) |
87.02 |
87.02 - 87.02 |
0.0257 times |
Thu 15 May 2025 |
85.32 (2%) |
85.32 |
85.32 - 85.32 |
0.3209 times |
Tue 13 May 2025 |
83.65 (2%) |
83.65 |
83.65 - 83.65 |
1.1168 times |
Mon 12 May 2025 |
82.01 (1.99%) |
82.01 |
82.01 - 82.01 |
3.0295 times |
Fri 09 May 2025 |
80.41 (1.99%) |
80.41 |
80.41 - 80.41 |
1.3736 times |
Thu 08 May 2025 |
78.84 (1.99%) |
78.84 |
78.84 - 78.84 |
0.1797 times |
Weekly price and charts CuraTechnologies Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 92.41 and 99.71 | Weekly Target 1 | 86.33 | | Weekly Target 2 | 91.19 | | Weekly Target 3 | 93.626666666667 | | Weekly Target 4 | 98.49 | | Weekly Target 5 | 100.93 |
Weekly price and volumes for Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.06 (10.39%) |
88.76 |
88.76 - 96.06 |
0.67 times |
Fri 16 May 2025 |
87.02 (8.22%) |
82.01 |
82.01 - 87.02 |
0.7282 times |
Fri 09 May 2025 |
80.41 (10.36%) |
74.31 |
74.31 - 80.41 |
5.3617 times |
Fri 02 May 2025 |
72.86 (8.21%) |
68.67 |
68.67 - 72.86 |
0.1019 times |
Fri 25 April 2025 |
67.33 (20.4%) |
58.71 |
58.71 - 67.33 |
0.2455 times |
Thu 17 April 2025 |
55.92 (54.01%) |
50.73 |
50.73 - 55.92 |
0.0853 times |
Fri 04 April 2025 |
36.31 (21.44%) |
31.39 |
31.39 - 36.31 |
0.2746 times |
Fri 28 March 2025 |
29.90 (0%) |
24.43 |
24.43 - 29.90 |
0.5326 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CuraTechnologies Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 84.46 and 107.66 | Monthly Target 1 | 65.13 | | Monthly Target 2 | 80.59 | | Monthly Target 3 | 88.326666666667 | | Monthly Target 4 | 103.79 | | Monthly Target 5 | 111.53 |
Monthly price and volumes Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
96.06 (34.46%) |
72.86 |
72.86 - 96.06 |
2.5545 times |
Wed 30 April 2025 |
71.44 (138.93%) |
31.39 |
31.39 - 71.44 |
0.2458 times |
Fri 28 March 2025 |
29.90 (0%) |
24.43 |
24.43 - 29.90 |
0.1997 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value | | 5 day DMA | 92.37 | | 12 day DMA | 86.37 | | 20 day DMA | 80.14 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.44 | 90.63 | 88.86 | | 12 day EMA | 86.14 | 84.34 | 82.55 | | 20 day EMA | 77.74 | 75.81 | 73.88 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.37 | 90.57 | 88.79 | | 12 day SMA | 86.37 | 84.68 | 83.02 | | 20 day SMA | 80.14 | 78.42 | 76.65 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
