Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid CUPID are 73.41 and 79.33 | Daily Target 1 | 68.99 | | Daily Target 2 | 71.91 | | Daily Target 3 | 74.906666666667 | | Daily Target 4 | 77.83 | | Daily Target 5 | 80.83 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.84 (1.56%) |
74.60 |
71.98 - 77.90 |
1.6329 times |
Wed 16 April 2025 |
73.69 (11.16%) |
66.80 |
66.62 - 77.70 |
2.9908 times |
Tue 15 April 2025 |
66.29 (9.26%) |
60.79 |
60.56 - 71.15 |
1.866 times |
Fri 11 April 2025 |
60.67 (1.29%) |
61.59 |
59.21 - 62.01 |
0.2582 times |
Wed 09 April 2025 |
59.90 (-0.38%) |
61.34 |
59.45 - 65.45 |
0.7171 times |
Tue 08 April 2025 |
60.13 (4.57%) |
60.00 |
59.01 - 61.50 |
0.3236 times |
Mon 07 April 2025 |
57.50 (-2.33%) |
57.00 |
55.75 - 64.70 |
1.5321 times |
Fri 04 April 2025 |
58.87 (-2.5%) |
60.25 |
57.62 - 60.38 |
0.1879 times |
Thu 03 April 2025 |
60.38 (-0.58%) |
60.99 |
60.08 - 61.10 |
0.3114 times |
Wed 02 April 2025 |
60.73 (-1.41%) |
62.50 |
59.32 - 62.50 |
0.1799 times |
Tue 01 April 2025 |
61.60 (-1.64%) |
62.65 |
60.90 - 63.72 |
0.1786 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid CUPID are 67.7 and 85.04 | Weekly Target 1 | 53.76 | | Weekly Target 2 | 64.3 | | Weekly Target 3 | 71.1 | | Weekly Target 4 | 81.64 | | Weekly Target 5 | 88.44 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.84 (23.36%) |
60.79 |
60.56 - 77.90 |
3.6048 times |
Fri 11 April 2025 |
60.67 (3.06%) |
57.00 |
55.75 - 65.45 |
1.5726 times |
Fri 04 April 2025 |
58.87 (-6%) |
62.65 |
57.62 - 63.72 |
0.4765 times |
Fri 28 March 2025 |
62.63 (-5.24%) |
67.50 |
62.00 - 68.04 |
1.034 times |
Fri 21 March 2025 |
66.09 (3.33%) |
63.62 |
62.30 - 67.90 |
0.7076 times |
Thu 13 March 2025 |
63.96 (-2.68%) |
65.90 |
62.71 - 66.89 |
0.3046 times |
Fri 07 March 2025 |
65.72 (-3.4%) |
68.04 |
64.10 - 68.79 |
0.2975 times |
Fri 28 February 2025 |
68.03 (-0.61%) |
68.35 |
64.88 - 70.90 |
0.5087 times |
Fri 21 February 2025 |
68.45 (-1.03%) |
68.90 |
66.05 - 71.90 |
0.6778 times |
Fri 14 February 2025 |
69.16 (-6.38%) |
75.00 |
66.30 - 75.50 |
0.8158 times |
Fri 07 February 2025 |
73.87 (3.23%) |
71.00 |
69.61 - 80.49 |
0.4804 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid CUPID are 65.3 and 87.45 | Monthly Target 1 | 47.35 | | Monthly Target 2 | 61.09 | | Monthly Target 3 | 69.496666666667 | | Monthly Target 4 | 83.24 | | Monthly Target 5 | 91.65 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.84 (19.5%) |
62.65 |
55.75 - 77.90 |
3.2757 times |
Fri 28 March 2025 |
62.63 (-7.94%) |
68.04 |
62.00 - 68.79 |
1.3578 times |
Fri 28 February 2025 |
68.03 (-4.93%) |
71.00 |
64.88 - 80.49 |
1.4384 times |
Fri 31 January 2025 |
71.56 (-5.48%) |
77.85 |
66.50 - 87.64 |
0.7406 times |
Tue 31 December 2024 |
75.71 (-12.23%) |
86.90 |
73.85 - 89.80 |
0.6678 times |
Fri 29 November 2024 |
86.26 (6.89%) |
81.31 |
80.00 - 89.90 |
0.4955 times |
Thu 31 October 2024 |
80.70 (-91.35%) |
70.10 |
70.10 - 81.54 |
0.2295 times |
Tue 12 December 2023 |
933.10 (10.08%) |
850.05 |
825.40 - 990.00 |
0.0979 times |
Thu 30 November 2023 |
847.65 (34.89%) |
631.50 |
615.00 - 925.00 |
0.5377 times |
Tue 31 October 2023 |
628.40 (53.59%) |
414.00 |
395.00 - 642.60 |
1.1591 times |
Fri 29 September 2023 |
409.15 (12.03%) |
370.00 |
362.05 - 430.80 |
0.4406 times |
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value | | 5 day DMA | 67.08 | | 12 day DMA | 63.1 | | 20 day DMA | 63.62 | | 35 day DMA | 64.64 | | 50 day DMA | 66.9 | | 100 day DMA | 72.22 | | 150 day DMA | 239.17 | | 200 day DMA | 277.59 | EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.96 | 66.02 | 62.18 | | 12 day EMA | 65.4 | 63.69 | 61.87 | | 20 day EMA | 64.77 | 63.71 | 62.66 | | 35 day EMA | 65.67 | 65.13 | 64.63 | | 50 day EMA | 67.25 | 66.94 | 66.66 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.08 | 64.14 | 60.9 | | 12 day SMA | 63.1 | 62.16 | 61.36 | | 20 day SMA | 63.62 | 63.03 | 62.54 | | 35 day SMA | 64.64 | 64.48 | 64.37 | | 50 day SMA | 66.9 | 66.82 | 66.77 | | 100 day SMA | 72.22 | 72.32 | 72.42 | | 150 day SMA | 239.17 | 242.05 | 245.03 | | 200 day SMA | 277.59 | 278.64 | 279.7 |
|
|
