Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid CUPID are 241.07 and 253.23 | Daily Target 1 | 231.62 | | Daily Target 2 | 238.36 | | Daily Target 3 | 243.78333333333 | | Daily Target 4 | 250.52 | | Daily Target 5 | 255.94 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
245.09 (3.22%) |
238.50 |
237.05 - 249.21 |
1.9379 times |
Mon 27 October 2025 |
237.44 (1.08%) |
235.00 |
235.00 - 243.50 |
1.1468 times |
Fri 24 October 2025 |
234.90 (-2.52%) |
240.00 |
227.00 - 243.73 |
0.7302 times |
Thu 23 October 2025 |
240.98 (-3.87%) |
251.00 |
238.68 - 252.29 |
1.2531 times |
Tue 21 October 2025 |
250.69 (-0.52%) |
254.00 |
248.00 - 255.04 |
0.1303 times |
Mon 20 October 2025 |
251.99 (0.02%) |
254.00 |
250.00 - 254.00 |
0.5363 times |
Fri 17 October 2025 |
251.93 (-0.76%) |
253.50 |
244.78 - 254.64 |
0.8712 times |
Thu 16 October 2025 |
253.85 (1.45%) |
251.40 |
249.27 - 254.24 |
1.1943 times |
Wed 15 October 2025 |
250.23 (0.3%) |
251.42 |
249.00 - 252.94 |
0.9246 times |
Tue 14 October 2025 |
249.47 (0.41%) |
249.40 |
245.62 - 251.95 |
1.2752 times |
Mon 13 October 2025 |
248.46 (0.89%) |
242.11 |
242.11 - 250.90 |
1.852 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid CUPID are 240.05 and 254.26 | Weekly Target 1 | 228.89 | | Weekly Target 2 | 236.99 | | Weekly Target 3 | 243.1 | | Weekly Target 4 | 251.2 | | Weekly Target 5 | 257.31 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
245.09 (4.34%) |
235.00 |
235.00 - 249.21 |
0.4084 times |
Fri 24 October 2025 |
234.90 (-6.76%) |
254.00 |
227.00 - 255.04 |
0.3508 times |
Fri 17 October 2025 |
251.93 (2.3%) |
242.11 |
242.11 - 254.64 |
0.8099 times |
Fri 10 October 2025 |
246.26 (14.68%) |
218.00 |
209.08 - 248.40 |
2.2048 times |
Fri 03 October 2025 |
214.73 (-0.37%) |
217.30 |
212.05 - 222.40 |
0.4849 times |
Fri 26 September 2025 |
215.52 (0.43%) |
214.69 |
211.01 - 223.00 |
0.8794 times |
Fri 19 September 2025 |
214.59 (8.2%) |
199.45 |
198.33 - 215.90 |
1.2471 times |
Fri 12 September 2025 |
198.32 (13.18%) |
175.00 |
164.34 - 206.00 |
1.6926 times |
Fri 05 September 2025 |
175.22 (1.7%) |
172.89 |
171.05 - 187.00 |
1.3697 times |
Fri 29 August 2025 |
172.29 (0.2%) |
172.90 |
169.09 - 173.48 |
0.5524 times |
Fri 22 August 2025 |
171.94 (2.39%) |
171.71 |
165.52 - 174.12 |
1.5576 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid CUPID are 227.09 and 273.05 | Monthly Target 1 | 190.44 | | Monthly Target 2 | 217.77 | | Monthly Target 3 | 236.40333333333 | | Monthly Target 4 | 263.73 | | Monthly Target 5 | 282.36 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
245.09 (14.02%) |
216.61 |
209.08 - 255.04 |
1.0362 times |
Tue 30 September 2025 |
214.96 (24.77%) |
172.89 |
164.34 - 223.00 |
1.398 times |
Fri 29 August 2025 |
172.29 (14.18%) |
152.00 |
150.48 - 174.12 |
1.7056 times |
Thu 31 July 2025 |
150.89 (40.34%) |
107.75 |
106.41 - 154.79 |
2.5082 times |
Mon 30 June 2025 |
107.52 (-0.65%) |
107.48 |
88.40 - 113.50 |
0.6668 times |
Fri 30 May 2025 |
108.22 (38.18%) |
77.25 |
77.21 - 110.50 |
0.9646 times |
Wed 30 April 2025 |
78.32 (25.05%) |
62.65 |
55.75 - 79.15 |
0.8996 times |
Fri 28 March 2025 |
62.63 (-7.94%) |
68.04 |
62.00 - 68.79 |
0.3152 times |
Fri 28 February 2025 |
68.03 (-4.93%) |
71.00 |
64.88 - 80.49 |
0.3339 times |
Fri 31 January 2025 |
71.56 (-5.48%) |
77.85 |
66.50 - 87.64 |
0.1719 times |
Tue 31 December 2024 |
75.71 (-12.23%) |
86.90 |
73.85 - 89.80 |
0.155 times |
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value | | 5 day DMA | 241.82 | | 12 day DMA | 246.77 | | 20 day DMA | 235.79 | | 35 day DMA | 223.97 | | 50 day DMA | 208.7 | | 100 day DMA | 167.04 | | 150 day DMA | 138.35 | | 200 day DMA | 121.23 | EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.48 | 241.18 | 243.05 | | 12 day EMA | 241.16 | 240.45 | 241 | | 20 day EMA | 235.58 | 234.58 | 234.28 | | 35 day EMA | 222.5 | 221.17 | 220.21 | | 50 day EMA | 208.54 | 207.05 | 205.81 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.82 | 243.2 | 246.1 | | 12 day SMA | 246.77 | 246.37 | 244.49 | | 20 day SMA | 235.79 | 234.31 | 233.35 | | 35 day SMA | 223.97 | 221.98 | 220.31 | | 50 day SMA | 208.7 | 207.16 | 205.72 | | 100 day SMA | 167.04 | 165.71 | 164.44 | | 150 day SMA | 138.35 | 137.14 | 135.97 | | 200 day SMA | 121.23 | 120.41 | 119.62 |
|
|
