Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid CUPID are 168.25 and 183.51 | Daily Target 1 | 164.15 | | Daily Target 2 | 172.34 | | Daily Target 3 | 179.41333333333 | | Daily Target 4 | 187.6 | | Daily Target 5 | 194.67 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
180.52 (-0.28%) |
186.49 |
171.23 - 186.49 |
1.8287 times |
Tue 02 September 2025 |
181.02 (4.87%) |
172.97 |
171.14 - 187.00 |
0.9024 times |
Mon 01 September 2025 |
172.61 (0.19%) |
172.89 |
171.05 - 173.49 |
1.1114 times |
Fri 29 August 2025 |
172.29 (0.17%) |
172.04 |
170.20 - 173.00 |
0.7464 times |
Thu 28 August 2025 |
171.99 (1.19%) |
169.96 |
169.09 - 173.48 |
0.738 times |
Tue 26 August 2025 |
169.96 (-1.1%) |
172.11 |
169.10 - 172.81 |
0.3545 times |
Mon 25 August 2025 |
171.85 (-0.05%) |
172.90 |
170.13 - 172.99 |
0.3334 times |
Fri 22 August 2025 |
171.94 (0.36%) |
171.82 |
169.60 - 172.39 |
1.0967 times |
Thu 21 August 2025 |
171.33 (2.7%) |
166.01 |
166.01 - 174.12 |
1.3579 times |
Wed 20 August 2025 |
166.82 (-2.9%) |
172.25 |
166.00 - 172.75 |
1.5306 times |
Tue 19 August 2025 |
171.81 (-0.01%) |
172.00 |
169.82 - 172.25 |
0.6671 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid CUPID are 175.79 and 191.74 | Weekly Target 1 | 163.57 | | Weekly Target 2 | 172.05 | | Weekly Target 3 | 179.52333333333 | | Weekly Target 4 | 188 | | Weekly Target 5 | 195.47 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
180.52 (4.78%) |
172.89 |
171.05 - 187.00 |
0.5616 times |
Fri 29 August 2025 |
172.29 (0.2%) |
172.90 |
169.09 - 173.48 |
0.3175 times |
Fri 22 August 2025 |
171.94 (2.39%) |
171.71 |
165.52 - 174.12 |
0.8952 times |
Thu 14 August 2025 |
167.92 (0.13%) |
169.09 |
159.09 - 173.39 |
0.8158 times |
Fri 08 August 2025 |
167.70 (6%) |
160.00 |
151.06 - 169.70 |
1.3939 times |
Fri 01 August 2025 |
158.21 (6.96%) |
148.65 |
148.00 - 162.79 |
0.875 times |
Fri 25 July 2025 |
147.91 (0.78%) |
150.00 |
142.25 - 154.79 |
1.3755 times |
Fri 18 July 2025 |
146.77 (23.84%) |
119.01 |
119.01 - 147.95 |
2.8585 times |
Fri 11 July 2025 |
118.52 (8.91%) |
109.00 |
106.45 - 119.00 |
0.614 times |
Fri 04 July 2025 |
108.82 (1.7%) |
107.00 |
106.41 - 111.00 |
0.293 times |
Fri 27 June 2025 |
107.00 (15.15%) |
91.00 |
90.89 - 108.75 |
0.501 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid CUPID are 175.79 and 191.74 | Monthly Target 1 | 163.57 | | Monthly Target 2 | 172.05 | | Monthly Target 3 | 179.52333333333 | | Monthly Target 4 | 188 | | Monthly Target 5 | 195.47 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
180.52 (4.78%) |
172.89 |
171.05 - 187.00 |
0.3158 times |
Fri 29 August 2025 |
172.29 (14.18%) |
152.00 |
150.48 - 174.12 |
2.1393 times |
Thu 31 July 2025 |
150.89 (40.34%) |
107.75 |
106.41 - 154.79 |
3.146 times |
Mon 30 June 2025 |
107.52 (-0.65%) |
107.48 |
88.40 - 113.50 |
0.8364 times |
Fri 30 May 2025 |
108.22 (38.18%) |
77.25 |
77.21 - 110.50 |
1.2099 times |
Wed 30 April 2025 |
78.32 (25.05%) |
62.65 |
55.75 - 79.15 |
1.1284 times |
Fri 28 March 2025 |
62.63 (-7.94%) |
68.04 |
62.00 - 68.79 |
0.3954 times |
Fri 28 February 2025 |
68.03 (-4.93%) |
71.00 |
64.88 - 80.49 |
0.4189 times |
Fri 31 January 2025 |
71.56 (-5.48%) |
77.85 |
66.50 - 87.64 |
0.2156 times |
Tue 31 December 2024 |
75.71 (-12.23%) |
86.90 |
73.85 - 89.80 |
0.1945 times |
Fri 29 November 2024 |
86.26 (6.89%) |
81.31 |
80.00 - 89.90 |
0.1443 times |
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value | | 5 day DMA | 175.69 | | 12 day DMA | 172.83 | | 20 day DMA | 170.27 | | 35 day DMA | 160.42 | | 50 day DMA | 144.92 | | 100 day DMA | 117.48 | | 150 day DMA | 100.72 | | 200 day DMA | 95.28 | EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.77 | 174.9 | 171.84 | | 12 day EMA | 172.88 | 171.49 | 169.76 | | 20 day EMA | 168.12 | 166.81 | 165.31 | | 35 day EMA | 156.02 | 154.58 | 153.02 | | 50 day EMA | 143.67 | 142.17 | 140.58 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.69 | 173.57 | 171.74 | | 12 day SMA | 172.83 | 171.78 | 170.68 | | 20 day SMA | 170.27 | 169.61 | 168.47 | | 35 day SMA | 160.42 | 158.87 | 157.09 | | 50 day SMA | 144.92 | 143.16 | 141.4 | | 100 day SMA | 117.48 | 116.28 | 115.04 | | 150 day SMA | 100.72 | 99.99 | 99.25 | | 200 day SMA | 95.28 | 94.79 | 94.31 |
|
|
