Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid Strong Daily Stock price targets for Cupid CUPID are 114.11 and 123.41 | Daily Target 1 | 106.44 | | Daily Target 2 | 112.48 | | Daily Target 3 | 115.74 | | Daily Target 4 | 121.78 | | Daily Target 5 | 125.04 |
Daily price and volume Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.52 (8.14%) |
109.80 |
109.70 - 119.00 |
4.8171 times |
Thu 10 July 2025 |
109.60 (1.54%) |
109.47 |
108.25 - 110.13 |
0.3798 times |
Wed 09 July 2025 |
107.94 (-0.17%) |
108.50 |
107.91 - 110.50 |
0.9056 times |
Tue 08 July 2025 |
108.12 (0%) |
108.01 |
106.45 - 109.25 |
0.3836 times |
Mon 07 July 2025 |
108.12 (-0.64%) |
109.00 |
107.75 - 109.77 |
0.2831 times |
Fri 04 July 2025 |
108.82 (-0.54%) |
110.20 |
107.85 - 111.00 |
0.4711 times |
Thu 03 July 2025 |
109.41 (2.2%) |
108.28 |
107.33 - 110.80 |
0.8677 times |
Wed 02 July 2025 |
107.06 (-2.2%) |
109.45 |
106.41 - 109.45 |
0.3488 times |
Tue 01 July 2025 |
109.47 (1.81%) |
107.75 |
107.25 - 109.90 |
1.1134 times |
Mon 30 June 2025 |
107.52 (0.49%) |
107.00 |
106.85 - 109.00 |
0.4299 times |
Fri 27 June 2025 |
107.00 (2.93%) |
104.50 |
103.11 - 108.75 |
1.1514 times |
Weekly price and charts Cupid Strong weekly Stock price targets for Cupid CUPID are 112.49 and 125.04 | Weekly Target 1 | 102.11 | | Weekly Target 2 | 110.31 | | Weekly Target 3 | 114.65666666667 | | Weekly Target 4 | 122.86 | | Weekly Target 5 | 127.21 |
Weekly price and volumes for Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.52 (8.91%) |
109.00 |
106.45 - 119.00 |
1.4094 times |
Fri 04 July 2025 |
108.82 (1.7%) |
107.00 |
106.41 - 111.00 |
0.6727 times |
Fri 27 June 2025 |
107.00 (15.15%) |
91.00 |
90.89 - 108.75 |
1.1501 times |
Fri 20 June 2025 |
92.92 (-3.93%) |
95.87 |
88.40 - 96.10 |
0.3317 times |
Fri 13 June 2025 |
96.72 (-10.44%) |
107.99 |
92.26 - 109.09 |
0.9358 times |
Fri 06 June 2025 |
108.00 (-0.2%) |
107.48 |
106.00 - 113.50 |
0.9073 times |
Fri 30 May 2025 |
108.22 (4.42%) |
103.64 |
101.20 - 110.50 |
1.5133 times |
Fri 23 May 2025 |
103.64 (11.56%) |
92.90 |
90.76 - 104.10 |
1.1045 times |
Fri 16 May 2025 |
92.90 (10.42%) |
84.20 |
84.10 - 95.01 |
0.9027 times |
Fri 09 May 2025 |
84.13 (3.38%) |
81.12 |
79.50 - 85.80 |
1.0726 times |
Fri 02 May 2025 |
81.38 (9.91%) |
72.18 |
71.70 - 82.00 |
0.6714 times |
Monthly price and charts Cupid Strong monthly Stock price targets for Cupid CUPID are 112.47 and 125.06 | Monthly Target 1 | 102.05 | | Monthly Target 2 | 110.29 | | Monthly Target 3 | 114.64333333333 | | Monthly Target 4 | 122.88 | | Monthly Target 5 | 127.23 |
Monthly price and volumes Cupid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.52 (10.23%) |
107.75 |
106.41 - 119.00 |
0.9574 times |
Mon 30 June 2025 |
107.52 (-0.65%) |
107.48 |
88.40 - 113.50 |
1.6405 times |
Fri 30 May 2025 |
108.22 (38.18%) |
77.25 |
77.21 - 110.50 |
2.3731 times |
Wed 30 April 2025 |
78.32 (25.05%) |
62.65 |
55.75 - 79.15 |
2.2133 times |
Fri 28 March 2025 |
62.63 (-7.94%) |
68.04 |
62.00 - 68.79 |
0.7755 times |
Fri 28 February 2025 |
68.03 (-4.93%) |
71.00 |
64.88 - 80.49 |
0.8216 times |
Fri 31 January 2025 |
71.56 (-5.48%) |
77.85 |
66.50 - 87.64 |
0.423 times |
Tue 31 December 2024 |
75.71 (-12.23%) |
86.90 |
73.85 - 89.80 |
0.3814 times |
Fri 29 November 2024 |
86.26 (6.89%) |
81.31 |
80.00 - 89.90 |
0.283 times |
Thu 31 October 2024 |
80.70 (-91.35%) |
70.10 |
70.10 - 81.54 |
0.1311 times |
Tue 12 December 2023 |
933.10 (10.08%) |
850.05 |
825.40 - 990.00 |
0.0559 times |
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value | | 5 day DMA | 110.46 | | 12 day DMA | 108.79 | | 20 day DMA | 102.85 | | 35 day DMA | 103.83 | | 50 day DMA | 99.8 | | 100 day DMA | 83.53 | | 150 day DMA | 80.92 | | 200 day DMA | 179.32 | EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.84 | 108.5 | 107.95 | | 12 day EMA | 108.34 | 106.49 | 105.93 | | 20 day EMA | 105.8 | 104.46 | 103.92 | | 35 day EMA | 101.92 | 100.94 | 100.43 | | 50 day EMA | 99.07 | 98.28 | 97.82 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.46 | 108.52 | 108.48 | | 12 day SMA | 108.79 | 107.56 | 106.41 | | 20 day SMA | 102.85 | 101.76 | 101.07 | | 35 day SMA | 103.83 | 103.41 | 103.11 | | 50 day SMA | 99.8 | 99.06 | 98.43 | | 100 day SMA | 83.53 | 83.03 | 82.64 | | 150 day SMA | 80.92 | 80.7 | 80.54 | | 200 day SMA | 179.32 | 182.48 | 185.58 |
|
|
