CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3443.4 and 3545.4

Daily Target 1	3416.6
Daily Target 2	3470.2
Daily Target 3	3518.6
Daily Target 4	3572.2
Daily Target 5	3620.6

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Mon 14 July 2025	3523.80 (-0.64%)	3567.00	3465.00 - 3567.00	0.8128 times
Fri 11 July 2025	3546.40 (0.78%)	3519.00	3496.00 - 3569.00	1.5875 times
Thu 10 July 2025	3518.90 (-0.14%)	3545.00	3503.20 - 3545.00	0.7302 times
Wed 09 July 2025	3523.90 (1.32%)	3495.00	3478.90 - 3555.00	1.9025 times
Tue 08 July 2025	3478.00 (1.22%)	3455.00	3414.00 - 3483.00	1.3846 times
Mon 07 July 2025	3436.10 (2.82%)	3350.40	3330.30 - 3442.50	1.2567 times
Fri 04 July 2025	3342.00 (0.27%)	3332.90	3317.60 - 3368.80	0.4627 times
Thu 03 July 2025	3332.90 (-0.15%)	3343.00	3318.30 - 3383.00	0.5762 times
Wed 02 July 2025	3338.00 (-0.31%)	3358.00	3312.40 - 3367.80	0.425 times
Tue 01 July 2025	3348.30 (-1.5%)	3428.00	3338.80 - 3450.80	0.8618 times
Mon 30 June 2025	3399.40 (1.86%)	3377.40	3360.20 - 3419.80	0.8459 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3443.4 and 3545.4

Weekly Target 1	3416.6
Weekly Target 2	3470.2
Weekly Target 3	3518.6
Weekly Target 4	3572.2
Weekly Target 5	3620.6

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Mon 14 July 2025	3523.80 (-0.64%)	3567.00	3465.00 - 3567.00	0.1319 times
Fri 11 July 2025	3546.40 (6.12%)	3350.40	3330.30 - 3569.00	1.1137 times
Fri 04 July 2025	3342.00 (0.14%)	3377.40	3312.40 - 3450.80	0.5148 times
Fri 27 June 2025	3337.20 (2.01%)	3235.40	3218.60 - 3430.00	0.9718 times
Fri 20 June 2025	3271.50 (-1.16%)	3314.90	3212.20 - 3347.90	0.8242 times
Fri 13 June 2025	3310.00 (-2.19%)	3400.00	3248.10 - 3419.50	0.4772 times
Fri 06 June 2025	3384.10 (3.55%)	3267.00	3222.60 - 3408.30	1.3326 times
Fri 30 May 2025	3268.10 (11.14%)	2961.00	2915.60 - 3289.10	2.7692 times
Fri 23 May 2025	2940.40 (-3.14%)	3030.00	2926.20 - 3063.60	1.0552 times
Fri 16 May 2025	3035.60 (10.94%)	2778.50	2778.50 - 3043.00	0.8094 times
Fri 09 May 2025	2736.30 (-5.28%)	2899.90	2706.00 - 2963.80	1.4638 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3418.1 and 3674.7

Monthly Target 1	3211.8
Monthly Target 2	3367.8
Monthly Target 3	3468.4
Monthly Target 4	3624.4
Monthly Target 5	3725

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Mon 14 July 2025	3523.80 (3.66%)	3428.00	3312.40 - 3569.00	0.4262 times
Mon 30 June 2025	3399.40 (4.02%)	3267.00	3212.20 - 3430.00	0.983 times
Fri 30 May 2025	3268.10 (12.87%)	2899.00	2706.00 - 3289.10	1.6254 times
Wed 30 April 2025	2895.40 (-5.13%)	3052.60	2580.00 - 3078.00	0.6638 times
Fri 28 March 2025	3051.85 (12.28%)	2724.95	2693.05 - 3085.00	0.7946 times
Fri 28 February 2025	2717.95 (-6.73%)	2790.00	2636.75 - 3090.00	1.3437 times
Fri 31 January 2025	2914.05 (-10.99%)	3274.00	2700.00 - 3299.00	1.0176 times
Tue 31 December 2024	3274.00 (-6.02%)	3500.00	3178.10 - 3691.00	1.1089 times
Fri 29 November 2024	3483.70 (-0.48%)	3530.00	3244.25 - 3691.95	1.1024 times
Thu 31 October 2024	3500.60 (-8.03%)	3820.00	3311.20 - 3891.70	0.9344 times
Mon 30 September 2024	3806.05 (1.64%)	3769.90	3610.60 - 3927.00	0.8241 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	3518.2
12 day DMA	3427.08
20 day DMA	3374.21
35 day DMA	3334.39
50 day DMA	3204.62
100 day DMA	3043.76
150 day DMA	3070.28
200 day DMA	3195.54

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3505.24	3495.96	3470.75
12 day EMA	3445.67	3431.47	3410.58
20 day EMA	3395.92	3382.47	3365.22
35 day EMA	3295.24	3281.78	3266.2
50 day EMA	3211.71	3198.98	3184.81

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3518.2	3500.66	3459.78
12 day SMA	3427.08	3413.81	3394.85
20 day SMA	3374.21	3363.4	3351.58
35 day SMA	3334.39	3317.84	3300.53
50 day SMA	3204.62	3192.94	3179.79
100 day SMA	3043.76	3036.54	3029.18
150 day SMA	3070.28	3070.42	3070.2
200 day SMA	3195.54	3196.99	3197.89

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	3517.80	3489.00	3470.00 to 3540.50	0.95 times
10 Thu	3490.20	3505.20	3474.40 to 3510.00	0.97 times
09 Wed	3495.90	3462.30	3452.40 to 3529.00	0.99 times
08 Tue	3455.00	3433.20	3386.70 to 3464.00	1.02 times
07 Mon	3411.50	3324.20	3307.80 to 3417.00	1.06 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	3534.60	3502.00	3490.00 to 3555.00	1.02 times
10 Thu	3507.10	3513.90	3491.60 to 3526.80	1 times
09 Wed	3510.10	3478.30	3475.60 to 3542.30	0.98 times
08 Tue	3471.60	3431.10	3405.70 to 3482.60	1.02 times
07 Mon	3428.20	3338.80	3333.70 to 3432.80	0.99 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	3548.00	3517.60	3505.50 to 3559.00	1.25 times
10 Thu	3525.00	3520.50	3513.00 to 3530.00	1.21 times
09 Wed	3533.60	3520.00	3520.00 to 3552.00	1.21 times
08 Tue	3493.60	3447.00	3435.00 to 3500.00	0.82 times
07 Mon	3446.60	3400.00	3396.00 to 3446.60	0.52 times

Option chain for Cummins India CUMMINSIND 31 Thu July 2025 expiry

CumminsIndia CUMMINSIND Option strike: 3900.00

Date	CE	PE	PCR
11 Fri July 2025	6.05	411.25	0
10 Thu July 2025	4.80	411.25	0
09 Wed July 2025	6.35	422.30	0

CumminsIndia CUMMINSIND Option strike: 3800.00

Date	CE	PE	PCR
11 Fri July 2025	12.85	300.00	0.01
10 Thu July 2025	10.70	525.00	0
09 Wed July 2025	13.75	525.00	0
08 Tue July 2025	11.30	525.00	0

CumminsIndia CUMMINSIND Option strike: 3600.00

Date	CE	PE	PCR
11 Fri July 2025	54.80	136.80	0.06
10 Thu July 2025	46.25	160.85	0.04
09 Wed July 2025	51.35	152.80	0.03
08 Tue July 2025	43.95	187.35	0.03

CumminsIndia CUMMINSIND Option strike: 3550.00

Date	CE	PE	PCR
11 Fri July 2025	74.05	105.85	0.34
10 Thu July 2025	63.30	122.40	0.32
09 Wed July 2025	69.80	124.65	0.27
08 Tue July 2025	59.20	220.80	0.44

CumminsIndia CUMMINSIND Option strike: 3500.00

Date	CE	PE	PCR
11 Fri July 2025	97.70	79.85	0.33
10 Thu July 2025	85.00	94.45	0.17
09 Wed July 2025	92.45	95.20	0.13
08 Tue July 2025	77.65	122.00	0.09

CumminsIndia CUMMINSIND Option strike: 3450.00

Date	CE	PE	PCR
11 Fri July 2025	127.40	57.75	0.37
10 Thu July 2025	110.35	71.00	0.28
09 Wed July 2025	117.15	70.80	0.25
08 Tue July 2025	99.05	93.55	0.22

CumminsIndia CUMMINSIND Option strike: 3400.00

Date	CE	PE	PCR
11 Fri July 2025	159.05	41.10	0.78
10 Thu July 2025	141.00	51.05	0.79
09 Wed July 2025	148.15	51.65	0.78
08 Tue July 2025	125.85	70.95	0.73

CumminsIndia CUMMINSIND Option strike: 3350.00

Date	CE	PE	PCR
11 Fri July 2025	202.50	29.05	1.51
10 Thu July 2025	174.15	36.55	1.56
09 Wed July 2025	182.45	36.80	1.61
08 Tue July 2025	156.00	52.35	1.72

CumminsIndia CUMMINSIND Option strike: 3300.00

Date	CE	PE	PCR
11 Fri July 2025	232.30	18.55	2.05
10 Thu July 2025	214.20	25.50	2.03
09 Wed July 2025	219.20	25.85	2.11
08 Tue July 2025	191.45	37.15	1.93

CumminsIndia CUMMINSIND Option strike: 3250.00

Date	CE	PE	PCR
11 Fri July 2025	285.15	13.35	1.4
10 Thu July 2025	250.00	17.45	1.34
09 Wed July 2025	269.15	17.55	1.36
08 Tue July 2025	220.00	26.30	1.12

CumminsIndia CUMMINSIND Option strike: 3200.00

Date	CE	PE	PCR
11 Fri July 2025	328.05	8.95	6.51
10 Thu July 2025	318.35	11.75	7.03
09 Wed July 2025	318.35	11.70	7.36
08 Tue July 2025	262.85	17.30	7.03

CumminsIndia CUMMINSIND Option strike: 3150.00

Date	CE	PE	PCR
11 Fri July 2025	384.00	6.15	10.2
10 Thu July 2025	196.40	8.05	52
09 Wed July 2025	196.40	8.05	54
08 Tue July 2025	196.40	12.90	46

CumminsIndia CUMMINSIND Option strike: 3100.00

Date	CE	PE	PCR
11 Fri July 2025	388.00	4.60	13.33
10 Thu July 2025	388.00	5.15	14.44
09 Wed July 2025	388.00	5.60	14.44
08 Tue July 2025	347.70	8.15	17.13

CumminsIndia CUMMINSIND Option strike: 3050.00

Date	CE	PE	PCR
11 Fri July 2025	362.90	3.05	4.75
10 Thu July 2025	362.90	3.05	4.75
09 Wed July 2025	362.90	3.90	4.75
08 Tue July 2025	362.90	5.90	5.38

CumminsIndia CUMMINSIND Option strike: 3000.00

Date	CE	PE	PCR
11 Fri July 2025	540.00	4.05	9.05
10 Thu July 2025	495.95	2.75	8.91
09 Wed July 2025	495.95	2.95	9.82
08 Tue July 2025	412.85	4.05	11.62

Feed