CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector Current intraday price of Cummins India Limited CUMMINSIND is 2790.300 at 15:44 Tue 06 May 2025 Stock opened at 2820.000 and moved inside a range of 2711.000 and 2820.000 Hourly intraday price targets for Cummins India Limited CUMMINSIND can be 2696.15 on downside and 2805.15 on upper side. | Intraday target 1: | 2664.77 | | Intraday target 2: | 2727.53 | | Intraday target 3: | 2773.7666666667 | | Intraday target 4: | 2836.53 | | Intraday target 5: | 2882.77 |
Daily price and charts and targets CumminsIndia Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 2696.15 and 2805.15 | Daily Target 1 | 2664.77 | | Daily Target 2 | 2727.53 | | Daily Target 3 | 2773.7666666667 | | Daily Target 4 | 2836.53 | | Daily Target 5 | 2882.77 |
Daily price and volume Cummins India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
2790.30 (-5.1%) |
2820.00 |
2711.00 - 2820.00 |
3.9528 times |
| Mon 05 May 2025 |
2940.20 (1.78%) |
2899.90 |
2890.10 - 2963.80 |
0.8116 times |
| Fri 02 May 2025 |
2888.70 (-0.23%) |
2899.00 |
2880.00 - 2961.70 |
0.5144 times |
| Wed 30 April 2025 |
2895.40 (-0.16%) |
2899.90 |
2870.90 - 2928.80 |
0.5615 times |
| Tue 29 April 2025 |
2899.90 (-0.71%) |
2901.20 |
2885.00 - 2957.90 |
0.5761 times |
| Mon 28 April 2025 |
2920.60 (2.08%) |
2850.00 |
2850.00 - 2938.10 |
0.489 times |
| Fri 25 April 2025 |
2861.10 (-2.55%) |
2938.00 |
2798.10 - 2955.00 |
0.9598 times |
| Thu 24 April 2025 |
2935.90 (-1.01%) |
2965.90 |
2891.50 - 2965.90 |
1.0205 times |
| Wed 23 April 2025 |
2965.90 (2.4%) |
2900.00 |
2860.00 - 2972.60 |
0.695 times |
| Tue 22 April 2025 |
2896.50 (-0.62%) |
2915.00 |
2871.50 - 2938.00 |
0.4193 times |
| Mon 21 April 2025 |
2914.60 (0.81%) |
2891.20 |
2891.20 - 2946.00 |
0.5901 times |
Weekly price and charts CumminsIndia Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 2624.25 and 2877.05 | Weekly Target 1 | 2568.9 | | Weekly Target 2 | 2679.6 | | Weekly Target 3 | 2821.7 | | Weekly Target 4 | 2932.4 | | Weekly Target 5 | 3074.5 |
Weekly price and volumes for Cummins India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
2790.30 (-3.41%) |
2899.90 |
2711.00 - 2963.80 |
1.3052 times |
| Fri 02 May 2025 |
2888.70 (0.96%) |
2850.00 |
2850.00 - 2961.70 |
0.5865 times |
| Fri 25 April 2025 |
2861.10 (-1.04%) |
2891.20 |
2798.10 - 2972.60 |
1.0094 times |
| Thu 17 April 2025 |
2891.20 (2.71%) |
2900.00 |
2831.60 - 2948.00 |
0.5822 times |
| Fri 11 April 2025 |
2814.95 (-1.05%) |
2580.00 |
2580.00 - 2852.00 |
1.1717 times |
| Fri 04 April 2025 |
2844.95 (-6.78%) |
3052.60 |
2832.00 - 3078.00 |
0.6844 times |
| Fri 28 March 2025 |
3051.85 (3.88%) |
2945.00 |
2945.00 - 3085.00 |
1.3923 times |
| Fri 21 March 2025 |
2937.75 (3.62%) |
2831.00 |
2817.10 - 3029.90 |
0.8637 times |
| Thu 13 March 2025 |
2835.25 (-2.2%) |
2893.00 |
2781.00 - 2934.95 |
0.733 times |
| Fri 07 March 2025 |
2899.05 (6.66%) |
2724.95 |
2693.05 - 3050.00 |
1.6715 times |
| Fri 28 February 2025 |
2717.95 (-4.17%) |
2800.00 |
2701.45 - 2846.05 |
1.0064 times |
Monthly price and charts CumminsIndia Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 2624.25 and 2877.05 | Monthly Target 1 | 2568.9 | | Monthly Target 2 | 2679.6 | | Monthly Target 3 | 2821.7 | | Monthly Target 4 | 2932.4 | | Monthly Target 5 | 3074.5 |
Monthly price and volumes Cummins India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
2790.30 (-3.63%) |
2899.00 |
2711.00 - 2963.80 |
0.2521 times |
| Wed 30 April 2025 |
2895.40 (-5.13%) |
3052.60 |
2580.00 - 3078.00 |
0.6788 times |
| Fri 28 March 2025 |
3051.85 (12.28%) |
2724.95 |
2693.05 - 3085.00 |
0.8126 times |
| Fri 28 February 2025 |
2717.95 (-6.73%) |
2790.00 |
2636.75 - 3090.00 |
1.374 times |
| Fri 31 January 2025 |
2914.05 (-10.99%) |
3274.00 |
2700.00 - 3299.00 |
1.0406 times |
| Tue 31 December 2024 |
3274.00 (-6.02%) |
3500.00 |
3178.10 - 3691.00 |
1.134 times |
| Fri 29 November 2024 |
3483.70 (-0.48%) |
3530.00 |
3244.25 - 3691.95 |
1.1273 times |
| Thu 31 October 2024 |
3500.60 (-8.03%) |
3820.00 |
3311.20 - 3891.70 |
0.9555 times |
| Mon 30 September 2024 |
3806.05 (1.64%) |
3769.90 |
3610.60 - 3927.00 |
0.8428 times |
| Fri 30 August 2024 |
3744.70 (-2.79%) |
3850.00 |
3359.05 - 3929.00 |
1.7824 times |
| Wed 31 July 2024 |
3852.35 (-2.89%) |
3960.05 |
3407.05 - 4154.00 |
1.3485 times |
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value | | 5 day DMA | 2882.9 | | 12 day DMA | 2900.03 | | 20 day DMA | 2877.39 | | 35 day DMA | 2912.6 | | 50 day DMA | 2884.02 | | 100 day DMA | 2996.45 | | 150 day DMA | 3185.34 | | 200 day DMA | 3327.6 | EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2871.32 | 2911.82 | 2897.63 | | 12 day EMA | 2888.03 | 2905.79 | 2899.54 | | 20 day EMA | 2892.74 | 2903.52 | 2899.66 | | 35 day EMA | 2880.77 | 2886.1 | 2882.91 | | 50 day EMA | 2877.97 | 2881.55 | 2879.16 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2882.9 | 2908.96 | 2893.14 | | 12 day SMA | 2900.03 | 2908.79 | 2907.17 | | 20 day SMA | 2877.39 | 2890.46 | 2893.95 | | 35 day SMA | 2912.6 | 2914.72 | 2913.54 | | 50 day SMA | 2884.02 | 2882.91 | 2880.13 | | 100 day SMA | 2996.45 | 3003.11 | 3009.16 | | 150 day SMA | 3185.34 | 3192.51 | 3198.34 | | 200 day SMA | 3327.6 | 3333.63 | 3339.09 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 06 Tue |
2795.60 |
2807.60 |
2716.80 to 2825.20 |
1.04 times |
| 05 Mon |
2956.10 |
2905.00 |
2898.00 to 2979.00 |
1.01 times |
| 02 Fri |
2896.10 |
2937.70 |
2886.00 to 2977.60 |
0.98 times |
| 30 Wed |
2902.40 |
2895.30 |
2880.00 to 2936.80 |
0.99 times |
| 29 Tue |
2915.80 |
2940.30 |
2902.00 to 2970.90 |
0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 06 Tue |
2812.30 |
2790.00 |
2744.60 to 2856.90 |
1.38 times |
| 05 Mon |
2972.20 |
2924.40 |
2922.30 to 2985.00 |
0.98 times |
| 02 Fri |
2912.70 |
2929.10 |
2905.90 to 2994.60 |
0.86 times |
| 30 Wed |
2917.60 |
2905.70 |
2901.10 to 2948.00 |
0.87 times |
| 29 Tue |
2932.60 |
2960.40 |
2923.80 to 2989.70 |
0.91 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 06 Tue |
2828.70 |
2777.30 |
2750.00 to 2842.10 |
2.92 times |
| 05 Mon |
2988.00 |
2945.00 |
2945.00 to 2997.50 |
0.69 times |
| 02 Fri |
2905.00 |
2941.00 |
2905.00 to 2941.00 |
0.62 times |
| 30 Wed |
2920.20 |
2940.00 |
2920.20 to 2940.00 |
0.46 times |
| 29 Tue |
2940.00 |
0.00 |
0.00 to 0.00 |
0.31 times |
Option chain for Cummins India CUMMINSIND 29 Thu May 2025 expiryCumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
2.10 | 738.05 |
0.15 |
| 05 Mon May 2025 |
7.60 | 561.00 |
0.14 |
| 02 Fri May 2025 |
4.70 | 561.00 |
0.22 |
| 30 Wed April 2025 |
5.50 | 561.00 |
0.24 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
4.00 | 663.25 |
0.07 |
| 05 Mon May 2025 |
13.15 | 443.40 |
0.04 |
| 02 Fri May 2025 |
9.85 | 443.40 |
0.04 |
| 30 Wed April 2025 |
10.65 | 443.40 |
0.03 |
CumminsIndia CUMMINSIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
7.15 | 371.00 |
0.04 |
| 05 Mon May 2025 |
23.00 | 371.00 |
0.05 |
| 02 Fri May 2025 |
16.35 | 415.20 |
0.04 |
| 30 Wed April 2025 |
19.25 | 419.90 |
0.03 |
CumminsIndia CUMMINSIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
8.90 | 518.50 |
0.11 |
| 05 Mon May 2025 |
29.75 | 304.20 |
0.11 |
| 02 Fri May 2025 |
21.00 | 374.85 |
0.08 |
| 30 Wed April 2025 |
24.60 | 373.40 |
0.03 |
CumminsIndia CUMMINSIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
12.15 | 414.95 |
0.11 |
| 05 Mon May 2025 |
38.90 | 336.85 |
0.07 |
| 02 Fri May 2025 |
27.55 | 336.85 |
0.07 |
| 30 Wed April 2025 |
32.05 | 325.00 |
0.09 |
CumminsIndia CUMMINSIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
15.65 | 367.05 |
0.1 |
| 05 Mon May 2025 |
49.65 | 227.60 |
0.18 |
| 02 Fri May 2025 |
38.65 | 287.25 |
0.13 |
| 30 Wed April 2025 |
42.95 | 284.15 |
0.09 |
CumminsIndia CUMMINSIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
21.25 | 320.65 |
0.57 |
| 05 Mon May 2025 |
63.05 | 193.05 |
0.42 |
| 02 Fri May 2025 |
47.55 | 251.05 |
0.43 |
| 30 Wed April 2025 |
53.10 | 252.15 |
0.45 |
CumminsIndia CUMMINSIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
28.25 | 283.05 |
0.36 |
| 05 Mon May 2025 |
79.75 | 161.60 |
0.42 |
| 02 Fri May 2025 |
61.55 | 214.30 |
0.45 |
| 30 Wed April 2025 |
68.20 | 209.30 |
0.53 |
CumminsIndia CUMMINSIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
37.85 | 238.30 |
0.23 |
| 05 Mon May 2025 |
99.65 | 141.80 |
0.26 |
| 02 Fri May 2025 |
77.20 | 172.75 |
0.28 |
| 30 Wed April 2025 |
84.40 | 178.50 |
0.29 |
CumminsIndia CUMMINSIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
50.35 | 205.05 |
0.69 |
| 05 Mon May 2025 |
122.35 | 115.80 |
0.86 |
| 02 Fri May 2025 |
95.75 | 149.70 |
0.73 |
| 30 Wed April 2025 |
104.95 | 147.55 |
0.85 |
CumminsIndia CUMMINSIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
66.30 | 170.15 |
0.58 |
| 05 Mon May 2025 |
150.45 | 93.40 |
1.69 |
| 02 Fri May 2025 |
119.25 | 121.20 |
1.38 |
| 30 Wed April 2025 |
128.55 | 125.10 |
1.45 |
CumminsIndia CUMMINSIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
85.75 | 138.45 |
0.78 |
| 05 Mon May 2025 |
179.85 | 73.50 |
2.95 |
| 02 Fri May 2025 |
148.80 | 95.95 |
2.9 |
| 30 Wed April 2025 |
154.45 | 100.40 |
3.24 |
CumminsIndia CUMMINSIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
108.75 | 112.15 |
0.84 |
| 05 Mon May 2025 |
214.35 | 57.05 |
6.82 |
| 02 Fri May 2025 |
181.90 | 78.25 |
5.62 |
| 30 Wed April 2025 |
185.45 | 81.20 |
8.44 |
CumminsIndia CUMMINSIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
134.80 | 89.70 |
2.22 |
| 05 Mon May 2025 |
251.35 | 43.60 |
4.47 |
| 02 Fri May 2025 |
209.95 | 61.80 |
6.17 |
| 30 Wed April 2025 |
216.40 | 64.10 |
5.58 |
CumminsIndia CUMMINSIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
165.20 | 69.70 |
3.67 |
| 05 Mon May 2025 |
284.35 | 32.85 |
14.81 |
| 02 Fri May 2025 |
248.60 | 47.00 |
21.64 |
| 30 Wed April 2025 |
255.65 | 53.45 |
26 |
CumminsIndia CUMMINSIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
192.80 | 52.90 |
7.42 |
| 05 Mon May 2025 |
325.35 | 24.65 |
5.67 |
| 02 Fri May 2025 |
284.10 | 36.20 |
7.33 |
| 30 Wed April 2025 |
321.70 | 41.15 |
19 |
CumminsIndia CUMMINSIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
229.00 | 39.75 |
16.17 |
| 05 Mon May 2025 |
363.80 | 17.90 |
8.82 |
| 02 Fri May 2025 |
322.05 | 27.30 |
10.63 |
| 30 Wed April 2025 |
344.05 | 30.55 |
8.7 |
CumminsIndia CUMMINSIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
269.75 | 28.75 |
6.36 |
| 05 Mon May 2025 |
376.30 | 12.80 |
3.71 |
| 02 Fri May 2025 |
376.30 | 20.80 |
3.57 |
| 30 Wed April 2025 |
376.30 | 19.45 |
3.71 |
CumminsIndia CUMMINSIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
327.85 | 20.75 |
26.27 |
| 05 Mon May 2025 |
449.15 | 9.05 |
63.5 |
| 02 Fri May 2025 |
449.15 | 15.60 |
62.5 |
| 30 Wed April 2025 |
449.15 | 17.00 |
45 |
CumminsIndia CUMMINSIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue May 2025 |
630.00 | 2.65 |
76 |
| 05 Mon May 2025 |
630.00 | 2.35 |
13.5 |
| 02 Fri May 2025 |
630.00 | 2.35 |
13.5 |
| 30 Wed April 2025 |
630.00 | 2.35 |
13.5 |
|
