CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4314.5 and 4409.6

Daily Target 1	4236.63
Daily Target 2	4297.27
Daily Target 3	4331.7333333333
Daily Target 4	4392.37
Daily Target 5	4426.83

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Wed 29 October 2025	4357.90 (1.69%)	4293.00	4271.10 - 4366.20	0.9045 times
Tue 28 October 2025	4285.60 (-0.6%)	4309.40	4269.40 - 4328.70	1.277 times
Mon 27 October 2025	4311.50 (3.07%)	4220.00	4195.50 - 4324.00	1.7289 times
Fri 24 October 2025	4183.20 (2.68%)	4079.90	4055.30 - 4205.60	2.1014 times
Thu 23 October 2025	4073.90 (1.82%)	4020.00	4001.00 - 4100.00	1.4467 times
Tue 21 October 2025	4000.90 (-0.14%)	4030.00	3975.00 - 4030.00	0.0439 times
Mon 20 October 2025	4006.40 (0.79%)	3994.90	3975.30 - 4033.60	0.9872 times
Fri 17 October 2025	3974.90 (0.87%)	3952.50	3947.70 - 4019.00	0.5494 times
Thu 16 October 2025	3940.60 (-0.42%)	3960.00	3932.10 - 4007.50	0.6607 times
Wed 15 October 2025	3957.40 (0.31%)	3945.20	3940.20 - 3992.00	0.3002 times
Tue 14 October 2025	3945.20 (-0.3%)	3957.00	3927.70 - 3974.20	0.2918 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4276.7 and 4447.4

Weekly Target 1	4135.83
Weekly Target 2	4246.87
Weekly Target 3	4306.5333333333
Weekly Target 4	4417.57
Weekly Target 5	4477.23

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Wed 29 October 2025	4357.90 (4.18%)	4220.00	4195.50 - 4366.20	1.0148 times
Fri 24 October 2025	4183.20 (5.24%)	3994.90	3975.00 - 4205.60	1.1884 times
Fri 17 October 2025	3974.90 (0.22%)	3948.00	3917.00 - 4019.00	0.5921 times
Fri 10 October 2025	3966.00 (0.85%)	3934.00	3882.50 - 4030.00	0.832 times
Fri 03 October 2025	3932.70 (-0.38%)	3947.60	3833.00 - 4010.30	1.0234 times
Fri 26 September 2025	3947.60 (-3.25%)	4092.00	3926.70 - 4114.50	0.6251 times
Fri 19 September 2025	4080.40 (1.24%)	4059.90	4035.30 - 4168.70	1.0687 times
Fri 12 September 2025	4030.40 (2.38%)	3957.50	3928.40 - 4095.00	1.3937 times
Fri 05 September 2025	3936.80 (2.89%)	3826.00	3792.00 - 3974.40	1.1852 times
Fri 29 August 2025	3826.20 (-2.29%)	3930.80	3777.30 - 3930.80	1.0764 times
Fri 22 August 2025	3916.00 (3.47%)	3818.30	3729.50 - 3932.00	1.5426 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4095.45 and 4628.65

Monthly Target 1	3652.5
Monthly Target 2	4005.2
Monthly Target 3	4185.7
Monthly Target 4	4538.4
Monthly Target 5	4718.9

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Wed 29 October 2025	4357.90 (10.99%)	3926.00	3833.00 - 4366.20	0.6146 times
Tue 30 September 2025	3926.50 (2.62%)	3826.00	3792.00 - 4168.70	0.7348 times
Fri 29 August 2025	3826.20 (7.61%)	3559.90	3494.20 - 3932.00	1.1592 times
Thu 31 July 2025	3555.50 (4.59%)	3428.00	3312.40 - 3633.00	0.9847 times
Mon 30 June 2025	3399.40 (4.02%)	3267.00	3212.20 - 3430.00	0.995 times
Fri 30 May 2025	3268.10 (12.87%)	2899.00	2706.00 - 3289.10	1.6453 times
Wed 30 April 2025	2895.40 (-5.13%)	3052.60	2580.00 - 3078.00	0.6719 times
Fri 28 March 2025	3051.85 (12.28%)	2724.95	2693.05 - 3085.00	0.8043 times
Fri 28 February 2025	2717.95 (-6.73%)	2790.00	2636.75 - 3090.00	1.3601 times
Fri 31 January 2025	2914.05 (-10.99%)	3274.00	2700.00 - 3299.00	1.03 times
Tue 31 December 2024	3274.00 (-6.02%)	3500.00	3178.10 - 3691.00	1.1225 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	4242.42
12 day DMA	4082.88
20 day DMA	4022.44
35 day DMA	4026.39
50 day DMA	3977.78
100 day DMA	3732.31
150 day DMA	3475.44
200 day DMA	3323.33

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4249.59	4195.44	4150.37
12 day EMA	4136.17	4095.87	4061.38
20 day EMA	4079.21	4049.89	4025.09
35 day EMA	4019.07	3999.12	3982.25
50 day EMA	3989.42	3974.39	3961.69

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4242.42	4171.02	4115.18
12 day SMA	4082.88	4050.22	4022.85
20 day SMA	4022.44	4004.26	3987.36
35 day SMA	4026.39	4015.21	4005.25
50 day SMA	3977.78	3966.31	3956.44
100 day SMA	3732.31	3722.22	3712.84
150 day SMA	3475.44	3466.33	3457.77
200 day SMA	3323.33	3317.36	3311.81

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	4369.40	4324.40	4294.10 to 4377.30	1.31 times
28 Tue	4315.20	4324.00	4296.20 to 4353.60	1.32 times
27 Mon	4333.70	4226.80	4211.70 to 4344.10	1.19 times
24 Fri	4211.70	4105.00	4083.70 to 4237.00	0.83 times
23 Thu	4102.20	4022.60	4022.60 to 4127.60	0.35 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	4388.40	4319.00	4316.50 to 4394.00	1.61 times
28 Tue	4336.80	4358.00	4306.10 to 4361.90	1.31 times
27 Mon	4342.20	4235.00	4235.00 to 4349.90	1.19 times
24 Fri	4224.80	4103.00	4103.00 to 4242.40	0.6 times
23 Thu	4102.60	4059.70	4059.70 to 4132.90	0.3 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	4365.00	4365.00	4365.00 to 4365.00	1 times

Option chain for Cummins India CUMMINSIND 25 Tue November 2025 expiry

CumminsIndia CUMMINSIND Option strike: 4700.00

Date	CE	PE	PCR
29 Wed October 2025	35.50	428.00	0
28 Tue October 2025	33.95	428.00	0.01
27 Mon October 2025	37.40	428.00	0

CumminsIndia CUMMINSIND Option strike: 4600.00

Date	CE	PE	PCR
29 Wed October 2025	56.15	296.45	0.05
28 Tue October 2025	50.75	331.00	0.03

CumminsIndia CUMMINSIND Option strike: 4550.00

Date	CE	PE	PCR
29 Wed October 2025	69.60	278.65	0.03
28 Tue October 2025	63.35	278.65	0.03

CumminsIndia CUMMINSIND Option strike: 4500.00

Date	CE	PE	PCR
29 Wed October 2025	86.00	216.70	0.07
28 Tue October 2025	76.10	261.75	0.04
27 Mon October 2025	83.50	245.65	0.06
24 Fri October 2025	53.35	545.00	0.01
23 Thu October 2025	28.40	545.00	0.02

CumminsIndia CUMMINSIND Option strike: 4450.00

Date	CE	PE	PCR
29 Wed October 2025	104.80	186.15	0.45
28 Tue October 2025	92.15	221.60	0.61
27 Mon October 2025	99.80	214.05	0.54

CumminsIndia CUMMINSIND Option strike: 4400.00

Date	CE	PE	PCR
29 Wed October 2025	126.40	157.15	0.34
28 Tue October 2025	110.10	197.20	0.26
27 Mon October 2025	120.05	182.70	0.28
24 Fri October 2025	78.45	260.95	0.07
23 Thu October 2025	43.05	456.00	0.13

CumminsIndia CUMMINSIND Option strike: 4350.00

Date	CE	PE	PCR
29 Wed October 2025	151.10	132.55	0.77
28 Tue October 2025	130.95	165.70	0.62
27 Mon October 2025	142.35	155.35	0.61

CumminsIndia CUMMINSIND Option strike: 4300.00

Date	CE	PE	PCR
29 Wed October 2025	178.70	110.00	0.68
28 Tue October 2025	154.90	139.10	0.45
27 Mon October 2025	167.40	132.10	0.44

CumminsIndia CUMMINSIND Option strike: 4250.00

Date	CE	PE	PCR
29 Wed October 2025	207.55	91.25	1.23
28 Tue October 2025	182.15	116.80	1.03
27 Mon October 2025	193.95	109.05	1.23
24 Fri October 2025	135.45	167.05	0.7

CumminsIndia CUMMINSIND Option strike: 4200.00

Date	CE	PE	PCR
29 Wed October 2025	240.70	74.80	2.15
28 Tue October 2025	210.50	97.00	1.52
27 Mon October 2025	225.35	89.95	1
24 Fri October 2025	159.10	143.45	0.26

CumminsIndia CUMMINSIND Option strike: 4150.00

Date	CE	PE	PCR
29 Wed October 2025	252.00	59.45	1.42
28 Tue October 2025	239.75	78.70	1.21
27 Mon October 2025	254.70	73.60	0.95
24 Fri October 2025	185.60	119.70	0.92

CumminsIndia CUMMINSIND Option strike: 4100.00

Date	CE	PE	PCR
29 Wed October 2025	317.25	47.45	1.31
28 Tue October 2025	277.65	63.50	1.34
27 Mon October 2025	292.40	59.35	1.47
24 Fri October 2025	213.75	99.20	0.72
23 Thu October 2025	144.55	140.40	0.21

CumminsIndia CUMMINSIND Option strike: 4050.00

Date	CE	PE	PCR
29 Wed October 2025	330.75	38.55	3.1
28 Tue October 2025	330.75	51.65	2.71
27 Mon October 2025	334.75	47.15	2.3
24 Fri October 2025	242.05	76.85	1.33

CumminsIndia CUMMINSIND Option strike: 4000.00

Date	CE	PE	PCR
29 Wed October 2025	384.75	29.95	3.6
28 Tue October 2025	345.00	40.60	2.3
27 Mon October 2025	374.50	39.55	2.32
24 Fri October 2025	279.45	65.30	1.13
23 Thu October 2025	197.95	92.25	0.75

CumminsIndia CUMMINSIND Option strike: 3950.00

Date	CE	PE	PCR
29 Wed October 2025	213.00	23.90	8.2
28 Tue October 2025	213.00	30.00	4.8
27 Mon October 2025	213.00	30.10	5.2
24 Fri October 2025	213.00	50.75	3.4
23 Thu October 2025	213.00	73.00	4.2

CumminsIndia CUMMINSIND Option strike: 3900.00

Date	CE	PE	PCR
29 Wed October 2025	462.60	18.55	17
28 Tue October 2025	462.60	25.70	14.75
27 Mon October 2025	462.60	24.75	16
24 Fri October 2025	302.50	38.00	11.5
23 Thu October 2025	263.00	60.55	4.88

CumminsIndia CUMMINSIND Option strike: 3800.00

Date	CE	PE	PCR
29 Wed October 2025	572.50	11.50	14
28 Tue October 2025	522.00	16.25	8.4
27 Mon October 2025	551.30	15.60	7.33
24 Fri October 2025	435.00	25.80	5.5
23 Thu October 2025	340.00	36.50	4.91

CumminsIndia CUMMINSIND Option strike: 3750.00

Date	CE	PE	PCR
29 Wed October 2025	519.75	9.80	11.33
28 Tue October 2025	519.75	11.60	9.33
27 Mon October 2025	519.75	12.75	12
24 Fri October 2025	495.35	20.45	12

CumminsIndia CUMMINSIND Option strike: 3700.00

Date	CE	PE	PCR
29 Wed October 2025	345.00	7.45	21.4
28 Tue October 2025	345.00	10.55	16.8
27 Mon October 2025	345.00	10.15	14.8
24 Fri October 2025	345.00	15.45	15.4
23 Thu October 2025	345.00	19.80	12.4

CumminsIndia CUMMINSIND Option strike: 3600.00

Date	CE	PE	PCR
29 Wed October 2025	630.00	4.65	29
28 Tue October 2025	630.00	7.80	27.5
27 Mon October 2025	630.00	7.70	27

CumminsIndia CUMMINSIND Option strike: 3500.00

Date	CE	PE	PCR
29 Wed October 2025	861.10	3.00	0.41
28 Tue October 2025	805.00	6.20	0.02

Feed