CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3838.6 and 3945.6 | Daily Target 1 | 3751.73 | | Daily Target 2 | 3818.47 | | Daily Target 3 | 3858.7333333333 | | Daily Target 4 | 3925.47 | | Daily Target 5 | 3965.73 |
Daily price and volume Cummins India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3885.20 (1.54%) |
3877.00 |
3792.00 - 3899.00 |
1.0019 times |
Tue 02 September 2025 |
3826.40 (-1.38%) |
3900.00 |
3820.80 - 3911.90 |
0.8618 times |
Mon 01 September 2025 |
3880.10 (1.41%) |
3826.00 |
3814.60 - 3907.10 |
0.6511 times |
Fri 29 August 2025 |
3826.20 (-0.23%) |
3855.00 |
3819.80 - 3903.90 |
0.871 times |
Thu 28 August 2025 |
3835.20 (-0.03%) |
3836.60 |
3777.30 - 3857.00 |
1.3711 times |
Tue 26 August 2025 |
3836.50 (-1.13%) |
3880.00 |
3815.00 - 3881.10 |
0.9397 times |
Mon 25 August 2025 |
3880.50 (-0.91%) |
3930.80 |
3870.20 - 3930.80 |
0.6224 times |
Fri 22 August 2025 |
3916.00 (0.76%) |
3904.00 |
3875.00 - 3932.00 |
1.1292 times |
Thu 21 August 2025 |
3886.30 (1.78%) |
3838.40 |
3814.00 - 3900.00 |
1.4196 times |
Wed 20 August 2025 |
3818.40 (1.77%) |
3756.50 |
3729.50 - 3836.00 |
1.1321 times |
Tue 19 August 2025 |
3752.00 (-0.83%) |
3797.00 |
3733.50 - 3797.00 |
0.8754 times |
Weekly price and charts CumminsIndia Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3838.6 and 3958.5 | Weekly Target 1 | 3743.13 | | Weekly Target 2 | 3814.17 | | Weekly Target 3 | 3863.0333333333 | | Weekly Target 4 | 3934.07 | | Weekly Target 5 | 3982.93 |
Weekly price and volumes for Cummins India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3885.20 (1.54%) |
3826.00 |
3792.00 - 3911.90 |
0.4703 times |
Fri 29 August 2025 |
3826.20 (-2.29%) |
3930.80 |
3777.30 - 3930.80 |
0.7114 times |
Fri 22 August 2025 |
3916.00 (3.47%) |
3818.30 |
3729.50 - 3932.00 |
1.0195 times |
Thu 14 August 2025 |
3784.50 (-0.59%) |
3806.90 |
3750.30 - 3824.00 |
0.815 times |
Fri 08 August 2025 |
3806.90 (6.67%) |
3568.70 |
3494.20 - 3900.10 |
2.3468 times |
Fri 01 August 2025 |
3568.70 (0.95%) |
3535.90 |
3481.50 - 3617.20 |
0.9381 times |
Fri 25 July 2025 |
3535.10 (-0.03%) |
3536.10 |
3515.00 - 3633.00 |
0.8461 times |
Fri 18 July 2025 |
3536.00 (-0.29%) |
3567.00 |
3465.00 - 3605.00 |
0.961 times |
Fri 11 July 2025 |
3546.40 (6.12%) |
3350.40 |
3330.30 - 3569.00 |
1.2939 times |
Fri 04 July 2025 |
3342.00 (0.14%) |
3377.40 |
3312.40 - 3450.80 |
0.5981 times |
Fri 27 June 2025 |
3337.20 (2.01%) |
3235.40 |
3218.60 - 3430.00 |
1.129 times |
Monthly price and charts CumminsIndia Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3838.6 and 3958.5 | Monthly Target 1 | 3743.13 | | Monthly Target 2 | 3814.17 | | Monthly Target 3 | 3863.0333333333 | | Monthly Target 4 | 3934.07 | | Monthly Target 5 | 3982.93 |
Monthly price and volumes Cummins India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3885.20 (1.54%) |
3826.00 |
3792.00 - 3911.90 |
0.1089 times |
Fri 29 August 2025 |
3826.20 (7.61%) |
3559.90 |
3494.20 - 3932.00 |
1.1732 times |
Thu 31 July 2025 |
3555.50 (4.59%) |
3428.00 |
3312.40 - 3633.00 |
0.9966 times |
Mon 30 June 2025 |
3399.40 (4.02%) |
3267.00 |
3212.20 - 3430.00 |
1.0071 times |
Fri 30 May 2025 |
3268.10 (12.87%) |
2899.00 |
2706.00 - 3289.10 |
1.6651 times |
Wed 30 April 2025 |
2895.40 (-5.13%) |
3052.60 |
2580.00 - 3078.00 |
0.68 times |
Fri 28 March 2025 |
3051.85 (12.28%) |
2724.95 |
2693.05 - 3085.00 |
0.814 times |
Fri 28 February 2025 |
2717.95 (-6.73%) |
2790.00 |
2636.75 - 3090.00 |
1.3765 times |
Fri 31 January 2025 |
2914.05 (-10.99%) |
3274.00 |
2700.00 - 3299.00 |
1.0425 times |
Tue 31 December 2024 |
3274.00 (-6.02%) |
3500.00 |
3178.10 - 3691.00 |
1.136 times |
Fri 29 November 2024 |
3483.70 (-0.48%) |
3530.00 |
3244.25 - 3691.95 |
1.1294 times |
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value | | 5 day DMA | 3850.62 | | 12 day DMA | 3843.85 | | 20 day DMA | 3798.16 | | 35 day DMA | 3699.6 | | 50 day DMA | 3612.12 | | 100 day DMA | 3331.39 | | 150 day DMA | 3176.32 | | 200 day DMA | 3206.86 | EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3857.91 | 3844.27 | 3853.21 | | 12 day EMA | 3831.9 | 3822.21 | 3821.45 | | 20 day EMA | 3787.85 | 3777.61 | 3772.48 | | 35 day EMA | 3702.91 | 3692.18 | 3684.28 | | 50 day EMA | 3608.18 | 3596.88 | 3587.52 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3850.62 | 3840.88 | 3851.7 | | 12 day SMA | 3843.85 | 3835.46 | 3832.6 | | 20 day SMA | 3798.16 | 3782.24 | 3769.35 | | 35 day SMA | 3699.6 | 3689.27 | 3681.27 | | 50 day SMA | 3612.12 | 3599.64 | 3588.54 | | 100 day SMA | 3331.39 | 3320 | 3308.85 | | 150 day SMA | 3176.32 | 3169.68 | 3163.4 | | 200 day SMA | 3206.86 | 3205.44 | 3204.59 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
3886.60 |
3835.00 |
3795.60 to 3899.20 |
1.03 times |
| 02 Tue |
3832.30 |
3899.00 |
3827.20 to 3916.80 |
1.02 times |
| 01 Mon |
3885.70 |
3834.00 |
3822.60 to 3901.00 |
1.01 times |
| 29 Fri |
3839.50 |
3825.80 |
3825.80 to 3905.00 |
0.99 times |
| 28 Thu |
3830.20 |
3830.60 |
3780.00 to 3848.80 |
0.96 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
3900.00 |
3856.00 |
3805.00 to 3907.00 |
1.14 times |
| 02 Tue |
3838.30 |
3877.70 |
3830.60 to 3899.70 |
1.19 times |
| 01 Mon |
3894.20 |
3845.00 |
3845.00 to 3905.90 |
1.06 times |
| 29 Fri |
3851.90 |
3866.00 |
3851.90 to 3920.50 |
0.92 times |
| 28 Thu |
3842.40 |
3850.20 |
3802.10 to 3865.90 |
0.69 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
3895.00 |
3853.00 |
3830.00 to 3895.00 |
1.46 times |
| 02 Tue |
3858.70 |
3893.10 |
3858.70 to 3893.10 |
1.46 times |
| 01 Mon |
3912.30 |
3880.00 |
3880.00 to 3926.20 |
0.78 times |
| 29 Fri |
3880.00 |
3900.00 |
3880.00 to 3900.00 |
0.29 times |
Option chain for Cummins India CUMMINSIND 30 Tue September 2025 expiryCumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
59.60 | 189.05 |
0.05 |
| 02 Tue September 2025 |
42.20 | 189.05 |
0.07 |
| 01 Mon September 2025 |
56.25 | 168.45 |
0.07 |
| 29 Fri August 2025 |
49.55 | 205.90 |
0.06 |
| 28 Thu August 2025 |
48.80 | 216.05 |
0.12 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
74.15 | 177.15 |
0.06 |
| 02 Tue September 2025 |
55.40 | 177.15 |
0.07 |
| 01 Mon September 2025 |
74.30 | 136.95 |
0.09 |
| 29 Fri August 2025 |
64.20 | 135.00 |
0.01 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
95.30 | 108.40 |
0.61 |
| 02 Tue September 2025 |
73.15 | 140.20 |
0.51 |
| 01 Mon September 2025 |
95.10 | 108.60 |
0.68 |
| 29 Fri August 2025 |
82.45 | 141.05 |
0.45 |
| 28 Thu August 2025 |
81.65 | 149.50 |
1.2 |
CumminsIndia CUMMINSIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
119.00 | 82.15 |
0.96 |
| 02 Tue September 2025 |
94.15 | 110.65 |
0.81 |
| 01 Mon September 2025 |
120.75 | 85.30 |
0.85 |
| 29 Fri August 2025 |
104.55 | 112.65 |
0.81 |
| 28 Thu August 2025 |
101.80 | 121.60 |
1.14 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
148.55 | 62.15 |
2.26 |
| 02 Tue September 2025 |
119.15 | 85.25 |
2.22 |
| 01 Mon September 2025 |
150.95 | 64.40 |
3.05 |
| 29 Fri August 2025 |
128.65 | 88.10 |
2.66 |
| 28 Thu August 2025 |
126.35 | 95.70 |
1.74 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
149.65 | 46.40 |
96 |
| 02 Tue September 2025 |
149.65 | 65.30 |
94 |
| 01 Mon September 2025 |
158.65 | 49.20 |
79 |
| 29 Fri August 2025 |
158.65 | 69.50 |
70 |
| 28 Thu August 2025 |
158.65 | 74.25 |
37 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
216.60 | 33.30 |
9.3 |
| 02 Tue September 2025 |
181.75 | 48.65 |
7.96 |
| 01 Mon September 2025 |
221.45 | 35.50 |
7.9 |
| 29 Fri August 2025 |
191.75 | 51.75 |
6.7 |
| 28 Thu August 2025 |
186.50 | 56.55 |
6.8 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
260.00 | 17.05 |
11.57 |
| 02 Tue September 2025 |
260.00 | 26.50 |
10.93 |
| 01 Mon September 2025 |
260.00 | 18.85 |
9.71 |
| 29 Fri August 2025 |
260.00 | 28.65 |
7.5 |
| 28 Thu August 2025 |
260.00 | 31.35 |
2.36 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
390.55 | 9.20 |
3.44 |
| 02 Tue September 2025 |
340.00 | 13.55 |
3.13 |
| 01 Mon September 2025 |
399.10 | 9.95 |
2.57 |
| 29 Fri August 2025 |
352.65 | 15.50 |
2.55 |
| 28 Thu August 2025 |
341.80 | 18.10 |
4.41 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
460.00 | 4.70 |
29 |
| 02 Tue September 2025 |
460.00 | 6.45 |
24 |
| 01 Mon September 2025 |
460.00 | 6.45 |
20 |
| 29 Fri August 2025 |
460.00 | 8.50 |
15 |
| 28 Thu August 2025 |
460.00 | 10.00 |
2 |
CumminsIndia CUMMINSIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
555.00 | 3.95 |
4.67 |
| 02 Tue September 2025 |
555.00 | 2.75 |
4.61 |
| 01 Mon September 2025 |
590.00 | 2.75 |
3.95 |
| 29 Fri August 2025 |
540.00 | 4.00 |
3.1 |
| 28 Thu August 2025 |
528.00 | 6.00 |
0.67 |
|
