CashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr Strong Daily Stock price targets for CashUr CUDML_SM are 131.08 and 136.08 | Daily Target 1 | 130.22 | | Daily Target 2 | 131.93 | | Daily Target 3 | 135.21666666667 | | Daily Target 4 | 136.93 | | Daily Target 5 | 140.22 |
Daily price and volume Cash Ur
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
133.65 (-3.19%) |
138.50 |
133.50 - 138.50 |
0.6463 times |
Fri 24 October 2025 |
138.05 (1.02%) |
137.50 |
137.50 - 141.00 |
0.5442 times |
Thu 23 October 2025 |
136.65 (-3.09%) |
142.00 |
136.10 - 147.95 |
1.3605 times |
Mon 20 October 2025 |
141.00 (-0.11%) |
141.25 |
140.00 - 143.85 |
0.8163 times |
Fri 17 October 2025 |
141.15 (-1.67%) |
145.05 |
140.25 - 145.05 |
0.8163 times |
Thu 16 October 2025 |
143.55 (2.61%) |
137.65 |
137.50 - 145.00 |
1.8367 times |
Wed 15 October 2025 |
139.90 (0.11%) |
138.50 |
136.50 - 139.90 |
0.8844 times |
Tue 14 October 2025 |
139.75 (-0.85%) |
143.00 |
139.00 - 145.00 |
1.3265 times |
Mon 13 October 2025 |
140.95 (-0.35%) |
141.40 |
140.10 - 145.00 |
1.1905 times |
Fri 10 October 2025 |
141.45 (0.96%) |
144.95 |
138.60 - 144.95 |
0.5782 times |
Thu 09 October 2025 |
140.10 (-0.53%) |
143.00 |
140.00 - 143.00 |
0.3061 times |
Weekly price and charts CashUr Strong weekly Stock price targets for CashUr CUDML_SM are 131.08 and 136.08 | Weekly Target 1 | 130.22 | | Weekly Target 2 | 131.93 | | Weekly Target 3 | 135.21666666667 | | Weekly Target 4 | 136.93 | | Weekly Target 5 | 140.22 |
Weekly price and volumes for Cash Ur
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
133.65 (-3.19%) |
138.50 |
133.50 - 138.50 |
0.0755 times |
Fri 24 October 2025 |
138.05 (-2.2%) |
141.25 |
136.10 - 147.95 |
0.3177 times |
Fri 17 October 2025 |
141.15 (-0.21%) |
141.40 |
136.50 - 145.05 |
0.7069 times |
Fri 10 October 2025 |
141.45 (-5.7%) |
148.00 |
135.00 - 148.75 |
1.0723 times |
Fri 03 October 2025 |
150.00 (-0.63%) |
151.00 |
138.10 - 153.95 |
1.1199 times |
Fri 26 September 2025 |
150.95 (-4.31%) |
158.00 |
149.00 - 165.00 |
0.6315 times |
Fri 19 September 2025 |
157.75 (1.54%) |
158.90 |
144.10 - 162.00 |
1.521 times |
Fri 12 September 2025 |
155.35 (5.68%) |
145.00 |
140.10 - 158.00 |
2.1287 times |
Fri 05 September 2025 |
147.00 (0.55%) |
145.00 |
134.25 - 148.00 |
1.0723 times |
Fri 29 August 2025 |
146.20 (0%) |
147.00 |
144.00 - 160.50 |
1.3542 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CashUr Strong monthly Stock price targets for CashUr CUDML_SM are 123.35 and 143.8 | Monthly Target 1 | 119.92 | | Monthly Target 2 | 126.78 | | Monthly Target 3 | 140.36666666667 | | Monthly Target 4 | 147.23 | | Monthly Target 5 | 160.82 |
Monthly price and volumes Cash Ur
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
133.65 (-7.76%) |
143.60 |
133.50 - 153.95 |
0.7148 times |
Tue 30 September 2025 |
144.90 (-0.89%) |
145.00 |
134.25 - 165.00 |
1.7952 times |
Fri 29 August 2025 |
146.20 (0%) |
143.00 |
142.35 - 160.50 |
0.49 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value | | 5 day DMA | 138.1 | | 12 day DMA | 139.75 | | 20 day DMA | 143.15 | | 35 day DMA | 147.16 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.35 | 139.2 | 139.77 | | 12 day EMA | 140.14 | 141.32 | 141.91 | | 20 day EMA | 142.29 | 143.2 | 143.74 | | 35 day EMA | 145.32 | 146.01 | 146.48 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.1 | 140.08 | 140.45 | | 12 day SMA | 139.75 | 140.51 | 140.71 | | 20 day SMA | 143.15 | 144.35 | 145.57 | | 35 day SMA | 147.16 | 147.57 | 147.75 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
