CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings Strong Daily Stock price targets for CubexTubings CUBEXTUB are 91.94 and 95.36 | Daily Target 1 | 91.15 | | Daily Target 2 | 92.73 | | Daily Target 3 | 94.573333333333 | | Daily Target 4 | 96.15 | | Daily Target 5 | 97.99 |
Daily price and volume Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
94.30 (-0.35%) |
94.63 |
93.00 - 96.42 |
0.4799 times |
Mon 27 October 2025 |
94.63 (-0.28%) |
96.90 |
93.28 - 96.99 |
0.8632 times |
Fri 24 October 2025 |
94.90 (-0.22%) |
97.19 |
94.50 - 97.97 |
0.9252 times |
Thu 23 October 2025 |
95.11 (-2.43%) |
99.20 |
94.21 - 99.20 |
0.6701 times |
Tue 21 October 2025 |
97.48 (3.24%) |
96.00 |
95.01 - 98.89 |
0.4051 times |
Mon 20 October 2025 |
94.42 (0.68%) |
93.80 |
93.75 - 96.49 |
0.4635 times |
Fri 17 October 2025 |
93.78 (-0.61%) |
97.38 |
93.25 - 99.96 |
4.4401 times |
Thu 16 October 2025 |
94.36 (0.79%) |
93.62 |
93.61 - 97.00 |
0.8495 times |
Wed 15 October 2025 |
93.62 (-0.7%) |
95.44 |
92.21 - 96.30 |
0.4895 times |
Tue 14 October 2025 |
94.28 (-1.9%) |
97.30 |
93.00 - 97.30 |
0.4139 times |
Mon 13 October 2025 |
96.11 (0.31%) |
95.81 |
94.00 - 98.89 |
0.8039 times |
Weekly price and charts CubexTubings Strong weekly Stock price targets for CubexTubings CUBEXTUB are 91.66 and 95.65 | Weekly Target 1 | 90.77 | | Weekly Target 2 | 92.54 | | Weekly Target 3 | 94.763333333333 | | Weekly Target 4 | 96.53 | | Weekly Target 5 | 98.75 |
Weekly price and volumes for Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
94.30 (-0.63%) |
96.90 |
93.00 - 96.99 |
0.1629 times |
Fri 24 October 2025 |
94.90 (1.19%) |
93.80 |
93.75 - 99.20 |
0.2989 times |
Fri 17 October 2025 |
93.78 (-2.12%) |
95.81 |
92.21 - 99.96 |
0.8488 times |
Wed 09 July 2025 |
95.81 (-5.26%) |
103.65 |
95.00 - 103.65 |
0.4805 times |
Fri 04 July 2025 |
101.13 (-4.98%) |
105.00 |
99.97 - 108.88 |
0.7787 times |
Fri 27 June 2025 |
106.43 (2.71%) |
103.00 |
100.00 - 110.00 |
0.6424 times |
Fri 20 June 2025 |
103.62 (-5.42%) |
109.80 |
102.30 - 115.00 |
1.232 times |
Fri 13 June 2025 |
109.56 (1.86%) |
109.70 |
108.00 - 119.75 |
2.7135 times |
Fri 06 June 2025 |
107.56 (14.09%) |
94.98 |
92.56 - 107.90 |
2.1514 times |
Fri 30 May 2025 |
94.28 (2.47%) |
93.64 |
91.00 - 95.25 |
0.6908 times |
Fri 23 May 2025 |
92.01 (-0.83%) |
92.78 |
88.14 - 97.00 |
2.0061 times |
Monthly price and charts CubexTubings Strong monthly Stock price targets for CubexTubings CUBEXTUB are 89.38 and 97.13 | Monthly Target 1 | 87.74 | | Monthly Target 2 | 91.02 | | Monthly Target 3 | 95.49 | | Monthly Target 4 | 98.77 | | Monthly Target 5 | 103.24 |
Monthly price and volumes Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
94.30 (-1.58%) |
95.81 |
92.21 - 99.96 |
0.1993 times |
Wed 09 July 2025 |
95.81 (-8.85%) |
106.81 |
95.00 - 107.49 |
0.1769 times |
Mon 30 June 2025 |
105.11 (11.49%) |
94.98 |
92.56 - 119.75 |
1.0394 times |
Fri 30 May 2025 |
94.28 (27.58%) |
73.00 |
67.11 - 97.00 |
1.1205 times |
Wed 30 April 2025 |
73.90 (-6.1%) |
79.45 |
73.70 - 95.00 |
0.8278 times |
Fri 28 March 2025 |
78.70 (-40.66%) |
90.00 |
76.49 - 91.45 |
0.1216 times |
Wed 22 January 2025 |
132.63 (56.53%) |
86.48 |
81.45 - 143.25 |
4.4926 times |
Tue 31 December 2024 |
84.73 (-6.67%) |
88.30 |
83.00 - 105.70 |
0.7547 times |
Fri 29 November 2024 |
90.79 (-12.14%) |
105.20 |
80.20 - 115.00 |
0.5986 times |
Thu 31 October 2024 |
103.33 (4%) |
101.35 |
90.10 - 115.64 |
0.6685 times |
Mon 30 September 2024 |
99.36 (47.75%) |
102.45 |
92.21 - 108.90 |
0.1927 times |
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value | | 5 day DMA | 95.28 | | 12 day DMA | 94.9 | | 20 day DMA | 97.85 | | 35 day DMA | 102.55 | | 50 day DMA | 100.06 | | 100 day DMA | 93.82 | | 150 day DMA | 94.65 | | 200 day DMA | 89.79 | EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.8 | 95.05 | 95.26 | | 12 day EMA | 95.9 | 96.19 | 96.47 | | 20 day EMA | 97.22 | 97.53 | 97.84 | | 35 day EMA | 97.33 | 97.51 | 97.68 | | 50 day EMA | 97.92 | 98.07 | 98.21 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.28 | 95.31 | 95.14 | | 12 day SMA | 94.9 | 95.27 | 95.78 | | 20 day SMA | 97.85 | 98.43 | 99.03 | | 35 day SMA | 102.55 | 102.66 | 102.7 | | 50 day SMA | 100.06 | 99.93 | 99.74 | | 100 day SMA | 93.82 | 93.72 | 93.61 | | 150 day SMA | 94.65 | 94.74 | 94.85 | | 200 day SMA | 89.79 | 89.55 | 89.31 |
|
|
