CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings Strong Daily Stock price targets for CubexTubings CUBEXTUB are 73.71 and 76.74 | Daily Target 1 | 71.45 | | Daily Target 2 | 72.94 | | Daily Target 3 | 74.483333333333 | | Daily Target 4 | 75.97 | | Daily Target 5 | 77.51 |
Daily price and volume Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
74.42 (0.7%) |
73.00 |
73.00 - 76.03 |
0.4397 times |
| Wed 30 April 2025 |
73.90 (-3.96%) |
78.14 |
73.70 - 78.14 |
0.8087 times |
| Tue 29 April 2025 |
76.95 (-1.31%) |
78.57 |
76.53 - 79.33 |
0.3754 times |
| Mon 28 April 2025 |
77.97 (0.13%) |
77.87 |
76.42 - 79.50 |
0.6659 times |
| Fri 25 April 2025 |
77.87 (-3.17%) |
81.00 |
76.60 - 81.00 |
1.5268 times |
| Thu 24 April 2025 |
80.42 (-0.95%) |
79.30 |
79.00 - 82.06 |
0.8726 times |
| Wed 23 April 2025 |
81.19 (-0.55%) |
82.90 |
79.60 - 83.85 |
1.8189 times |
| Tue 22 April 2025 |
81.64 (-2.16%) |
84.80 |
80.20 - 85.25 |
1.1841 times |
| Mon 21 April 2025 |
83.44 (2.75%) |
82.00 |
82.00 - 85.59 |
1.3076 times |
| Thu 17 April 2025 |
81.21 (0.62%) |
82.73 |
80.15 - 83.84 |
1.0003 times |
| Wed 16 April 2025 |
80.71 (-5.39%) |
86.60 |
79.35 - 87.39 |
3.2967 times |
Weekly price and charts CubexTubings Strong weekly Stock price targets for CubexTubings CUBEXTUB are 70.46 and 76.96 | Weekly Target 1 | 69.14 | | Weekly Target 2 | 71.78 | | Weekly Target 3 | 75.64 | | Weekly Target 4 | 78.28 | | Weekly Target 5 | 82.14 |
Weekly price and volumes for Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
74.42 (-4.43%) |
77.87 |
73.00 - 79.50 |
0.129 times |
| Fri 25 April 2025 |
77.87 (-4.11%) |
82.00 |
76.60 - 85.59 |
0.3782 times |
| Thu 17 April 2025 |
81.21 (-2.81%) |
84.40 |
79.35 - 87.39 |
0.2718 times |
| Fri 11 April 2025 |
83.56 (-3.21%) |
80.00 |
78.00 - 84.29 |
0.2609 times |
| Fri 04 April 2025 |
86.33 (9.7%) |
79.45 |
75.76 - 95.00 |
0.4982 times |
| Fri 28 March 2025 |
78.70 (-40.66%) |
90.00 |
76.49 - 91.45 |
0.2222 times |
| Wed 22 January 2025 |
132.63 (14.4%) |
117.00 |
117.00 - 143.25 |
2.0225 times |
| Fri 17 January 2025 |
115.94 (19.72%) |
96.81 |
90.00 - 126.55 |
5.4956 times |
| Fri 10 January 2025 |
96.84 (10.97%) |
89.00 |
81.45 - 99.91 |
0.5774 times |
| Fri 03 January 2025 |
87.27 (4.03%) |
88.77 |
83.09 - 91.20 |
0.1441 times |
| Fri 27 December 2024 |
83.89 (-9.32%) |
92.55 |
83.00 - 95.34 |
0.1118 times |
Monthly price and charts CubexTubings Strong monthly Stock price targets for CubexTubings CUBEXTUB are 73.71 and 76.74 | Monthly Target 1 | 71.45 | | Monthly Target 2 | 72.94 | | Monthly Target 3 | 74.483333333333 | | Monthly Target 4 | 75.97 | | Monthly Target 5 | 77.51 |
Monthly price and volumes Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
74.42 (0.7%) |
73.00 |
73.00 - 76.03 |
0.0137 times |
| Wed 30 April 2025 |
73.90 (-6.1%) |
79.45 |
73.70 - 95.00 |
0.836 times |
| Fri 28 March 2025 |
78.70 (-40.66%) |
90.00 |
76.49 - 91.45 |
0.1228 times |
| Wed 22 January 2025 |
132.63 (56.53%) |
86.48 |
81.45 - 143.25 |
4.5371 times |
| Tue 31 December 2024 |
84.73 (-6.67%) |
88.30 |
83.00 - 105.70 |
0.7622 times |
| Fri 29 November 2024 |
90.79 (-12.14%) |
105.20 |
80.20 - 115.00 |
0.6046 times |
| Thu 31 October 2024 |
103.33 (4%) |
101.35 |
90.10 - 115.64 |
0.6751 times |
| Mon 30 September 2024 |
99.36 (47.75%) |
102.45 |
92.21 - 108.90 |
0.1946 times |
| Thu 16 November 2023 |
67.25 (28.1%) |
53.90 |
52.40 - 67.40 |
1.1722 times |
| Tue 31 October 2023 |
52.50 (12.78%) |
46.30 |
43.95 - 61.00 |
1.0818 times |
| Fri 29 September 2023 |
46.55 (21.22%) |
40.00 |
38.50 - 50.00 |
0.7629 times |
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value | | 5 day DMA | 76.22 | | 12 day DMA | 79.59 | | 20 day DMA | 81.15 | | 35 day DMA | 90.87 | | 50 day DMA | 90.13 | | 100 day DMA | 94.44 | | 150 day DMA | 84.58 | | 200 day DMA | 73.03 | EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.17 | 77.05 | 78.63 | | 12 day EMA | 79.09 | 79.94 | 81.04 | | 20 day EMA | 82.09 | 82.9 | 83.85 | | 35 day EMA | 85.32 | 85.96 | 86.67 | | 50 day EMA | 89.38 | 89.99 | 90.65 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.22 | 77.42 | 78.88 | | 12 day SMA | 79.59 | 80.35 | 80.74 | | 20 day SMA | 81.15 | 81.37 | 81.7 | | 35 day SMA | 90.87 | 91.2 | 91.51 | | 50 day SMA | 90.13 | 90.58 | 91.09 | | 100 day SMA | 94.44 | 94.69 | 94.96 | | 150 day SMA | 84.58 | 84.4 | 84.22 | | 200 day SMA | 73.03 | 72.8 | 72.57 |
|
|
