CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 128.25 and 128.75 | Daily Target 1 | 128.17 | | Daily Target 2 | 128.33 | | Daily Target 3 | 128.66666666667 | | Daily Target 4 | 128.83 | | Daily Target 5 | 129.17 |
Daily price and volume Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.50 (0%) |
129.00 |
128.50 - 129.00 |
0.0108 times |
Thu 10 July 2025 |
128.50 (0%) |
128.50 |
128.50 - 128.50 |
0.0434 times |
Wed 09 July 2025 |
128.50 (0%) |
129.50 |
128.50 - 129.50 |
0.2115 times |
Tue 08 July 2025 |
128.50 (0.01%) |
128.50 |
128.50 - 128.50 |
0.0054 times |
Fri 04 July 2025 |
128.49 (-0.59%) |
128.55 |
128.49 - 128.55 |
0.1952 times |
Wed 02 July 2025 |
129.25 (1.37%) |
129.25 |
129.25 - 129.25 |
0.0325 times |
Mon 30 June 2025 |
127.50 (0%) |
127.50 |
127.50 - 130.50 |
3.2321 times |
Fri 27 June 2025 |
127.50 (0%) |
127.50 |
127.50 - 127.50 |
1.7191 times |
Thu 26 June 2025 |
127.50 (5.81%) |
127.50 |
126.00 - 127.50 |
4.3709 times |
Tue 25 March 2025 |
120.50 (-0.82%) |
120.50 |
120.50 - 120.50 |
0.179 times |
Mon 24 March 2025 |
121.50 (0%) |
121.50 |
121.50 - 121.50 |
0.0108 times |
Weekly price and charts CubeHighways Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 128 and 129 | Weekly Target 1 | 127.83 | | Weekly Target 2 | 128.17 | | Weekly Target 3 | 128.83333333333 | | Weekly Target 4 | 129.17 | | Weekly Target 5 | 129.83 |
Weekly price and volumes for Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.50 (0.01%) |
128.50 |
128.50 - 129.50 |
0.1474 times |
Fri 04 July 2025 |
128.49 (0.78%) |
127.50 |
127.50 - 130.50 |
1.8811 times |
Fri 27 June 2025 |
127.50 (4.94%) |
121.50 |
120.50 - 127.50 |
3.4143 times |
Fri 21 March 2025 |
121.50 (1.25%) |
120.50 |
120.50 - 123.00 |
0.4894 times |
Wed 12 March 2025 |
120.00 (0%) |
121.00 |
120.00 - 121.00 |
0.0472 times |
Fri 28 February 2025 |
120.00 (0%) |
124.00 |
120.00 - 124.00 |
0.0206 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CubeHighways Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 127.99 and 129 | Monthly Target 1 | 127.82 | | Monthly Target 2 | 128.16 | | Monthly Target 3 | 128.83 | | Monthly Target 4 | 129.17 | | Monthly Target 5 | 129.84 |
Monthly price and volumes Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.50 (0.78%) |
129.25 |
128.49 - 129.50 |
0.2883 times |
Mon 30 June 2025 |
127.50 (5.81%) |
127.50 |
126.00 - 130.50 |
5.3866 times |
Tue 25 March 2025 |
120.50 (0.42%) |
121.00 |
120.00 - 123.00 |
0.68 times |
Fri 28 February 2025 |
120.00 (-1.64%) |
124.00 |
120.00 - 124.00 |
0.0251 times |
Fri 17 January 2025 |
122.00 (2.13%) |
122.00 |
122.00 - 122.00 |
0.0157 times |
Thu 26 December 2024 |
119.46 (19.46%) |
119.46 |
119.46 - 119.46 |
0.7521 times |
Fri 10 May 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.8022 times |
Tue 10 October 2023 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0501 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value | | 5 day DMA | 128.5 | | 12 day DMA | 126.48 | | 20 day DMA | 124.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.27 | 128.16 | 127.99 | | 12 day EMA | 126.15 | 125.72 | 125.22 | | 20 day EMA | 122.9 | 122.31 | 121.66 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.5 | 128.65 | 128.45 | | 12 day SMA | 126.48 | 126.02 | 125.31 | | 20 day SMA | 124.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
