CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 135.5 and 135.5 | Daily Target 1 | 135.5 | | Daily Target 2 | 135.5 | | Daily Target 3 | 135.5 | | Daily Target 4 | 135.5 | | Daily Target 5 | 135.5 |
Daily price and volume Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
135.50 (0%) |
135.50 |
135.50 - 135.50 |
0.7601 times |
Mon 27 October 2025 |
135.50 (0%) |
135.50 |
135.50 - 135.50 |
0.7126 times |
Fri 24 October 2025 |
135.50 (0%) |
135.50 |
135.50 - 135.50 |
0.0238 times |
Thu 23 October 2025 |
135.50 (0.01%) |
135.50 |
135.50 - 135.50 |
0.1425 times |
Mon 20 October 2025 |
135.49 (-0.01%) |
135.49 |
135.49 - 135.49 |
0.19 times |
Fri 17 October 2025 |
135.50 (-0.35%) |
135.00 |
135.00 - 135.98 |
0.9501 times |
Thu 16 October 2025 |
135.97 (0.16%) |
134.01 |
134.01 - 135.97 |
4.9881 times |
Wed 15 October 2025 |
135.75 (-0.04%) |
135.99 |
135.75 - 136.00 |
1.2352 times |
Mon 13 October 2025 |
135.80 (-0.15%) |
135.80 |
135.80 - 135.80 |
0.0238 times |
Fri 10 October 2025 |
136.00 (0.09%) |
136.00 |
135.00 - 136.00 |
0.9739 times |
Thu 09 October 2025 |
135.88 (-0.01%) |
135.90 |
134.50 - 135.90 |
0.1425 times |
Weekly price and charts CubeHighways Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 135.5 and 135.5 | Weekly Target 1 | 135.5 | | Weekly Target 2 | 135.5 | | Weekly Target 3 | 135.5 | | Weekly Target 4 | 135.5 | | Weekly Target 5 | 135.5 |
Weekly price and volumes for Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
135.50 (0%) |
135.50 |
135.50 - 135.50 |
0.3116 times |
Fri 24 October 2025 |
135.50 (0%) |
135.49 |
135.49 - 135.50 |
0.0754 times |
Fri 17 October 2025 |
135.50 (-0.37%) |
135.80 |
134.01 - 136.00 |
1.5226 times |
Fri 10 October 2025 |
136.00 (1.53%) |
133.95 |
133.95 - 136.00 |
0.593 times |
Fri 03 October 2025 |
133.95 (-0.78%) |
135.00 |
132.00 - 136.00 |
4.0653 times |
Fri 26 September 2025 |
135.00 (0.22%) |
135.00 |
134.70 - 135.25 |
0.5377 times |
Fri 19 September 2025 |
134.70 (1.28%) |
134.25 |
133.25 - 135.00 |
0.0704 times |
Fri 12 September 2025 |
133.00 (0.76%) |
131.10 |
131.10 - 133.00 |
2.598 times |
Fri 29 August 2025 |
132.00 (0.76%) |
131.00 |
129.00 - 132.00 |
0.0503 times |
Fri 22 August 2025 |
131.00 (1.55%) |
130.00 |
129.00 - 131.00 |
0.1759 times |
Wed 13 August 2025 |
129.00 (-0.77%) |
129.00 |
129.00 - 129.00 |
0.0151 times |
Monthly price and charts CubeHighways Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 134.73 and 136.78 | Monthly Target 1 | 133.1 | | Monthly Target 2 | 134.3 | | Monthly Target 3 | 135.15 | | Monthly Target 4 | 136.35 | | Monthly Target 5 | 137.2 |
Monthly price and volumes Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
135.50 (0.7%) |
135.00 |
133.95 - 136.00 |
2.7756 times |
Tue 30 September 2025 |
134.56 (1.94%) |
131.10 |
131.10 - 135.25 |
1.4289 times |
Fri 29 August 2025 |
132.00 (1.54%) |
129.00 |
129.00 - 132.00 |
0.1038 times |
Fri 25 July 2025 |
130.00 (1.96%) |
129.25 |
128.49 - 131.00 |
0.4064 times |
Mon 30 June 2025 |
127.50 (5.81%) |
127.50 |
126.00 - 130.50 |
3.716 times |
Tue 25 March 2025 |
120.50 (0.42%) |
121.00 |
120.00 - 123.00 |
0.4691 times |
Fri 28 February 2025 |
120.00 (-1.64%) |
124.00 |
120.00 - 124.00 |
0.0173 times |
Fri 17 January 2025 |
122.00 (2.13%) |
122.00 |
122.00 - 122.00 |
0.0108 times |
Thu 26 December 2024 |
119.46 (19.46%) |
119.46 |
119.46 - 119.46 |
0.5188 times |
Fri 10 May 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.5534 times |
Tue 10 October 2023 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0346 times |
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value | | 5 day DMA | 135.5 | | 12 day DMA | 135.69 | | 20 day DMA | 135.43 | | 35 day DMA | 134.42 | | 50 day DMA | 132.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.53 | 135.54 | 135.56 | | 12 day EMA | 135.47 | 135.47 | 135.47 | | 20 day EMA | 135.12 | 135.08 | 135.04 | | 35 day EMA | 133.85 | 133.75 | 133.65 | | 50 day EMA | 132.54 | 132.42 | 132.29 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.5 | 135.5 | 135.59 | | 12 day SMA | 135.69 | 135.69 | 135.65 | | 20 day SMA | 135.43 | 135.4 | 135.39 | | 35 day SMA | 134.42 | 134.29 | 134.13 | | 50 day SMA | 132.94 | 132.78 | 132.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
