CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion CUB are 213.43 and 218.18 Daily Target 1 | 212.42 | Daily Target 2 | 214.43 | Daily Target 3 | 217.16666666667 | Daily Target 4 | 219.18 | Daily Target 5 | 221.92 |
Daily price and volume City Union
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
216.45 (-0.72%) |
219.00 |
215.15 - 219.90 |
0.7648 times |
Wed 16 July 2025 |
218.03 (-0%) |
219.09 |
216.03 - 219.34 |
0.71 times |
Tue 15 July 2025 |
218.04 (1.95%) |
214.03 |
213.84 - 218.94 |
0.931 times |
Mon 14 July 2025 |
213.86 (1.78%) |
209.80 |
208.31 - 216.07 |
0.9552 times |
Fri 11 July 2025 |
210.13 (-1.89%) |
214.00 |
209.17 - 216.39 |
0.8845 times |
Thu 10 July 2025 |
214.17 (-1.93%) |
218.38 |
213.50 - 221.36 |
0.8723 times |
Wed 09 July 2025 |
218.38 (1.46%) |
215.00 |
213.58 - 220.00 |
0.9702 times |
Tue 08 July 2025 |
215.23 (-1.66%) |
218.40 |
213.45 - 220.00 |
1.4182 times |
Mon 07 July 2025 |
218.86 (0.73%) |
216.35 |
213.65 - 220.00 |
1.087 times |
Fri 04 July 2025 |
217.27 (0.18%) |
216.88 |
211.90 - 220.99 |
1.4069 times |
Thu 03 July 2025 |
216.89 (-2.05%) |
222.00 |
216.10 - 223.48 |
1.8912 times |

Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion CUB are 212.38 and 223.97 Weekly Target 1 | 203.3 | Weekly Target 2 | 209.87 | Weekly Target 3 | 214.88666666667 | Weekly Target 4 | 221.46 | Weekly Target 5 | 226.48 |
Weekly price and volumes for City Union
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
216.45 (3.01%) |
209.80 |
208.31 - 219.90 |
0.449 times |
Fri 11 July 2025 |
210.13 (-3.29%) |
216.35 |
209.17 - 221.36 |
0.699 times |
Fri 04 July 2025 |
217.27 (5.57%) |
208.50 |
205.10 - 232.55 |
2.4154 times |
Fri 27 June 2025 |
205.81 (7.85%) |
189.49 |
187.05 - 206.80 |
1.0179 times |
Fri 20 June 2025 |
190.83 (-2.74%) |
196.90 |
189.05 - 198.17 |
0.4926 times |
Fri 13 June 2025 |
196.20 (-2.47%) |
204.00 |
188.31 - 208.40 |
0.7653 times |
Fri 06 June 2025 |
201.17 (2.8%) |
195.00 |
193.32 - 204.00 |
1.2896 times |
Fri 30 May 2025 |
195.70 (-0.25%) |
197.40 |
192.09 - 197.80 |
0.7621 times |
Fri 23 May 2025 |
196.20 (1.35%) |
193.58 |
189.00 - 197.57 |
0.8447 times |
Fri 16 May 2025 |
193.58 (8.97%) |
181.55 |
179.55 - 196.25 |
1.2643 times |
Fri 09 May 2025 |
177.65 (2.4%) |
180.53 |
173.50 - 184.99 |
1.3036 times |

Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion CUB are 212.38 and 236.62 Monthly Target 1 | 194.86 | Monthly Target 2 | 205.66 | Monthly Target 3 | 219.10333333333 | Monthly Target 4 | 229.9 | Monthly Target 5 | 243.34 |
Monthly price and volumes City Union
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
216.45 (-1.03%) |
215.00 |
208.31 - 232.55 |
0.523 times |
Mon 30 June 2025 |
218.71 (11.76%) |
195.00 |
187.05 - 221.00 |
0.7527 times |
Fri 30 May 2025 |
195.70 (10.84%) |
175.35 |
172.01 - 197.80 |
0.7674 times |
Wed 30 April 2025 |
176.56 (12.33%) |
157.18 |
149.55 - 185.28 |
0.7818 times |
Fri 28 March 2025 |
157.18 (6.35%) |
148.11 |
142.91 - 163.60 |
0.6647 times |
Fri 28 February 2025 |
147.80 (-14.92%) |
163.37 |
144.02 - 180.90 |
1.0008 times |
Fri 31 January 2025 |
173.72 (0.81%) |
172.00 |
161.16 - 177.42 |
0.577 times |
Tue 31 December 2024 |
172.33 (-4.01%) |
179.54 |
170.25 - 187.90 |
0.72 times |
Fri 29 November 2024 |
179.53 (2.16%) |
176.80 |
166.72 - 182.24 |
0.9827 times |
Thu 31 October 2024 |
175.74 (7.2%) |
164.75 |
150.20 - 179.28 |
3.2297 times |
Mon 30 September 2024 |
163.93 (-3.96%) |
172.80 |
162.80 - 174.33 |
0.8832 times |

DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
DMA period | DMA value | 5 day DMA | 215.3 | 12 day DMA | 216.56 | 20 day DMA | 211.7 | 35 day DMA | 205.82 | 50 day DMA | 201.73 | 100 day DMA | 182.19 | 150 day DMA | 178.98 | 200 day DMA | 176.7 | EMA (exponential moving average) of City Union CUB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 216.34 | 216.29 | 215.42 | 12 day EMA | 214.8 | 214.5 | 213.86 | 20 day EMA | 211.94 | 211.46 | 210.77 | 35 day EMA | 207.01 | 206.45 | 205.77 | 50 day EMA | 201.31 | 200.69 | 199.98 |
SMA (simple moving average) of City Union CUB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 215.3 | 214.85 | 214.92 | 12 day SMA | 216.56 | 217.73 | 217.79 | 20 day SMA | 211.7 | 210.45 | 209.23 | 35 day SMA | 205.82 | 205.19 | 204.5 | 50 day SMA | 201.73 | 201 | 200.27 | 100 day SMA | 182.19 | 181.61 | 181.04 | 150 day SMA | 178.98 | 178.77 | 178.55 | 200 day SMA | 176.7 | 176.45 | 176.2 |
|
|