CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion CUB are 205.96 and 219.19 | Daily Target 1 | 203.32 | | Daily Target 2 | 208.59 | | Daily Target 3 | 216.54666666667 | | Daily Target 4 | 221.82 | | Daily Target 5 | 229.78 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
213.87 (-0.19%) |
216.40 |
211.27 - 224.50 |
3.9787 times |
Thu 31 July 2025 |
214.28 (3.5%) |
204.99 |
202.44 - 215.35 |
1.1054 times |
Wed 30 July 2025 |
207.04 (1.33%) |
200.30 |
200.30 - 209.26 |
0.8262 times |
Tue 29 July 2025 |
204.33 (-0.18%) |
205.09 |
202.44 - 206.90 |
0.3954 times |
Mon 28 July 2025 |
204.70 (-2.09%) |
208.10 |
203.90 - 209.32 |
0.7747 times |
Fri 25 July 2025 |
209.08 (-0.11%) |
208.59 |
206.82 - 210.79 |
0.6263 times |
Thu 24 July 2025 |
209.30 (-2.19%) |
213.99 |
208.20 - 215.00 |
0.8158 times |
Wed 23 July 2025 |
213.99 (1.26%) |
211.32 |
209.13 - 214.70 |
0.3825 times |
Tue 22 July 2025 |
211.32 (-0.44%) |
213.00 |
210.00 - 214.20 |
0.6642 times |
Mon 21 July 2025 |
212.26 (-0.11%) |
212.50 |
210.20 - 213.25 |
0.4308 times |
Fri 18 July 2025 |
212.49 (-1.83%) |
216.45 |
211.30 - 218.03 |
0.4129 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion CUB are 207.09 and 231.29 | Weekly Target 1 | 188.69 | | Weekly Target 2 | 201.28 | | Weekly Target 3 | 212.89 | | Weekly Target 4 | 225.48 | | Weekly Target 5 | 237.09 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
213.87 (2.29%) |
208.10 |
200.30 - 224.50 |
1.2602 times |
Fri 25 July 2025 |
209.08 (-1.6%) |
212.50 |
206.82 - 215.00 |
0.5196 times |
Fri 18 July 2025 |
212.49 (1.12%) |
209.80 |
208.31 - 219.90 |
0.5371 times |
Fri 11 July 2025 |
210.13 (-3.29%) |
216.35 |
209.17 - 221.36 |
0.7217 times |
Fri 04 July 2025 |
217.27 (5.57%) |
208.50 |
205.10 - 232.55 |
2.4937 times |
Fri 27 June 2025 |
205.81 (7.85%) |
189.49 |
187.05 - 206.80 |
1.0509 times |
Fri 20 June 2025 |
190.83 (-2.74%) |
196.90 |
189.05 - 198.17 |
0.5086 times |
Fri 13 June 2025 |
196.20 (-2.47%) |
204.00 |
188.31 - 208.40 |
0.7901 times |
Fri 06 June 2025 |
201.17 (2.8%) |
195.00 |
193.32 - 204.00 |
1.3313 times |
Fri 30 May 2025 |
195.70 (-0.25%) |
197.40 |
192.09 - 197.80 |
0.7868 times |
Fri 23 May 2025 |
196.20 (1.35%) |
193.58 |
189.00 - 197.57 |
0.872 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion CUB are 205.96 and 219.19 | Monthly Target 1 | 203.32 | | Monthly Target 2 | 208.59 | | Monthly Target 3 | 216.54666666667 | | Monthly Target 4 | 221.82 | | Monthly Target 5 | 229.78 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
213.87 (-0.19%) |
216.40 |
211.27 - 224.50 |
0.1731 times |
Thu 31 July 2025 |
214.28 (-2.03%) |
215.00 |
200.30 - 232.55 |
1.0175 times |
Mon 30 June 2025 |
218.71 (11.76%) |
195.00 |
187.05 - 221.00 |
1.0614 times |
Fri 30 May 2025 |
195.70 (10.84%) |
175.35 |
172.01 - 197.80 |
1.0822 times |
Wed 30 April 2025 |
176.56 (12.33%) |
157.18 |
149.55 - 185.28 |
1.1025 times |
Fri 28 March 2025 |
157.18 (6.35%) |
148.11 |
142.91 - 163.60 |
0.9374 times |
Fri 28 February 2025 |
147.80 (-14.92%) |
163.37 |
144.02 - 180.90 |
1.4113 times |
Fri 31 January 2025 |
173.72 (0.81%) |
172.00 |
161.16 - 177.42 |
0.8137 times |
Tue 31 December 2024 |
172.33 (-4.01%) |
179.54 |
170.25 - 187.90 |
1.0153 times |
Fri 29 November 2024 |
179.53 (2.16%) |
176.80 |
166.72 - 182.24 |
1.3857 times |
Thu 31 October 2024 |
175.74 (7.2%) |
164.75 |
150.20 - 179.28 |
4.5544 times |
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value | | 5 day DMA | 208.84 | | 12 day DMA | 210.76 | | 20 day DMA | 212.79 | | 35 day DMA | 209.14 | | 50 day DMA | 205.89 | | 100 day DMA | 188.71 | | 150 day DMA | 181.12 | | 200 day DMA | 179.51 | EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.04 | 209.62 | 207.29 | | 12 day EMA | 210.93 | 210.4 | 209.7 | | 20 day EMA | 210.78 | 210.46 | 210.06 | | 35 day EMA | 208.25 | 207.92 | 207.55 | | 50 day EMA | 205.28 | 204.93 | 204.55 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.84 | 207.89 | 206.89 | | 12 day SMA | 210.76 | 211.11 | 211.42 | | 20 day SMA | 212.79 | 212.96 | 213.09 | | 35 day SMA | 209.14 | 208.63 | 208.09 | | 50 day SMA | 205.89 | 205.53 | 205.15 | | 100 day SMA | 188.71 | 188.14 | 187.52 | | 150 day SMA | 181.12 | 180.86 | 180.59 | | 200 day SMA | 179.51 | 179.21 | 178.91 |
|
|
