Use Dark Theme
bell notificationshomepagelogin

CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 213.43 and 218.18

Daily Target 1212.42
Daily Target 2214.43
Daily Target 3217.16666666667
Daily Target 4219.18
Daily Target 5221.92

Daily price and volume City Union

Date Closing Open Range Volume
Thu 17 July 2025 216.45 (-0.72%) 219.00 215.15 - 219.90 0.7648 times
Wed 16 July 2025 218.03 (-0%) 219.09 216.03 - 219.34 0.71 times
Tue 15 July 2025 218.04 (1.95%) 214.03 213.84 - 218.94 0.931 times
Mon 14 July 2025 213.86 (1.78%) 209.80 208.31 - 216.07 0.9552 times
Fri 11 July 2025 210.13 (-1.89%) 214.00 209.17 - 216.39 0.8845 times
Thu 10 July 2025 214.17 (-1.93%) 218.38 213.50 - 221.36 0.8723 times
Wed 09 July 2025 218.38 (1.46%) 215.00 213.58 - 220.00 0.9702 times
Tue 08 July 2025 215.23 (-1.66%) 218.40 213.45 - 220.00 1.4182 times
Mon 07 July 2025 218.86 (0.73%) 216.35 213.65 - 220.00 1.087 times
Fri 04 July 2025 217.27 (0.18%) 216.88 211.90 - 220.99 1.4069 times
Thu 03 July 2025 216.89 (-2.05%) 222.00 216.10 - 223.48 1.8912 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 212.38 and 223.97

Weekly Target 1203.3
Weekly Target 2209.87
Weekly Target 3214.88666666667
Weekly Target 4221.46
Weekly Target 5226.48

Weekly price and volumes for City Union

Date Closing Open Range Volume
Thu 17 July 2025 216.45 (3.01%) 209.80 208.31 - 219.90 0.449 times
Fri 11 July 2025 210.13 (-3.29%) 216.35 209.17 - 221.36 0.699 times
Fri 04 July 2025 217.27 (5.57%) 208.50 205.10 - 232.55 2.4154 times
Fri 27 June 2025 205.81 (7.85%) 189.49 187.05 - 206.80 1.0179 times
Fri 20 June 2025 190.83 (-2.74%) 196.90 189.05 - 198.17 0.4926 times
Fri 13 June 2025 196.20 (-2.47%) 204.00 188.31 - 208.40 0.7653 times
Fri 06 June 2025 201.17 (2.8%) 195.00 193.32 - 204.00 1.2896 times
Fri 30 May 2025 195.70 (-0.25%) 197.40 192.09 - 197.80 0.7621 times
Fri 23 May 2025 196.20 (1.35%) 193.58 189.00 - 197.57 0.8447 times
Fri 16 May 2025 193.58 (8.97%) 181.55 179.55 - 196.25 1.2643 times
Fri 09 May 2025 177.65 (2.4%) 180.53 173.50 - 184.99 1.3036 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 212.38 and 236.62

Monthly Target 1194.86
Monthly Target 2205.66
Monthly Target 3219.10333333333
Monthly Target 4229.9
Monthly Target 5243.34

Monthly price and volumes City Union

Date Closing Open Range Volume
Thu 17 July 2025 216.45 (-1.03%) 215.00 208.31 - 232.55 0.523 times
Mon 30 June 2025 218.71 (11.76%) 195.00 187.05 - 221.00 0.7527 times
Fri 30 May 2025 195.70 (10.84%) 175.35 172.01 - 197.80 0.7674 times
Wed 30 April 2025 176.56 (12.33%) 157.18 149.55 - 185.28 0.7818 times
Fri 28 March 2025 157.18 (6.35%) 148.11 142.91 - 163.60 0.6647 times
Fri 28 February 2025 147.80 (-14.92%) 163.37 144.02 - 180.90 1.0008 times
Fri 31 January 2025 173.72 (0.81%) 172.00 161.16 - 177.42 0.577 times
Tue 31 December 2024 172.33 (-4.01%) 179.54 170.25 - 187.90 0.72 times
Fri 29 November 2024 179.53 (2.16%) 176.80 166.72 - 182.24 0.9827 times
Thu 31 October 2024 175.74 (7.2%) 164.75 150.20 - 179.28 3.2297 times
Mon 30 September 2024 163.93 (-3.96%) 172.80 162.80 - 174.33 0.8832 times

 monthly chart CityUnion

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 215.3
12 day DMA 216.56
20 day DMA 211.7
35 day DMA 205.82
50 day DMA 201.73
100 day DMA 182.19
150 day DMA 178.98
200 day DMA 176.7

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA216.34216.29215.42
12 day EMA214.8214.5213.86
20 day EMA211.94211.46210.77
35 day EMA207.01206.45205.77
50 day EMA201.31200.69199.98

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA215.3214.85214.92
12 day SMA216.56217.73217.79
20 day SMA211.7210.45209.23
35 day SMA205.82205.19204.5
50 day SMA201.73201200.27
100 day SMA182.19181.61181.04
150 day SMA178.98178.77178.55
200 day SMA176.7176.45176.2
Back to top Use Dark Theme