CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion CUB are 232.26 and 238.36 | Daily Target 1 | 230.97 | | Daily Target 2 | 233.55 | | Daily Target 3 | 237.07333333333 | | Daily Target 4 | 239.65 | | Daily Target 5 | 243.17 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
236.12 (-1.32%) |
240.00 |
234.50 - 240.60 |
0.8045 times |
Tue 28 October 2025 |
239.27 (3.3%) |
231.06 |
228.57 - 240.00 |
2.168 times |
Mon 27 October 2025 |
231.63 (3.79%) |
223.17 |
223.07 - 234.50 |
1.619 times |
Fri 24 October 2025 |
223.17 (-3.05%) |
230.00 |
222.24 - 231.20 |
0.6268 times |
Thu 23 October 2025 |
230.20 (1.8%) |
225.00 |
222.51 - 233.49 |
1.3001 times |
Tue 21 October 2025 |
226.14 (-0.1%) |
225.00 |
224.01 - 230.58 |
0.1168 times |
Mon 20 October 2025 |
226.37 (3.23%) |
220.40 |
217.49 - 231.20 |
1.8466 times |
Fri 17 October 2025 |
219.29 (-0.5%) |
219.95 |
218.26 - 222.30 |
0.2989 times |
Thu 16 October 2025 |
220.39 (0.78%) |
217.50 |
216.48 - 221.36 |
0.4232 times |
Wed 15 October 2025 |
218.69 (2.62%) |
213.00 |
211.59 - 219.50 |
0.7962 times |
Tue 14 October 2025 |
213.10 (-2.12%) |
218.96 |
211.61 - 218.96 |
0.4237 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion CUB are 229.6 and 247.13 | Weekly Target 1 | 215.73 | | Weekly Target 2 | 225.93 | | Weekly Target 3 | 233.26333333333 | | Weekly Target 4 | 243.46 | | Weekly Target 5 | 250.79 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
236.12 (5.8%) |
223.17 |
223.07 - 240.60 |
1.1384 times |
Fri 24 October 2025 |
223.17 (1.77%) |
220.40 |
217.49 - 233.49 |
0.9646 times |
Fri 17 October 2025 |
219.29 (2.08%) |
213.75 |
211.59 - 222.30 |
0.6624 times |
Fri 10 October 2025 |
214.83 (-0.24%) |
216.55 |
211.71 - 222.40 |
1.2271 times |
Fri 03 October 2025 |
215.34 (3.7%) |
208.63 |
205.80 - 217.00 |
0.7066 times |
Fri 26 September 2025 |
207.65 (-2.01%) |
211.16 |
204.35 - 213.82 |
0.9333 times |
Fri 19 September 2025 |
211.91 (3.69%) |
204.24 |
202.60 - 212.75 |
1.4419 times |
Fri 12 September 2025 |
204.37 (2.15%) |
201.10 |
196.05 - 205.98 |
1.2962 times |
Fri 05 September 2025 |
200.07 (2.05%) |
194.16 |
193.50 - 201.68 |
0.7462 times |
Fri 29 August 2025 |
196.05 (-7.38%) |
211.80 |
195.16 - 212.35 |
0.8834 times |
Fri 22 August 2025 |
211.66 (0.16%) |
213.50 |
211.10 - 218.90 |
0.6258 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion CUB are 222.71 and 254.01 | Monthly Target 1 | 197.37 | | Monthly Target 2 | 216.75 | | Monthly Target 3 | 228.67333333333 | | Monthly Target 4 | 248.05 | | Monthly Target 5 | 259.97 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
236.12 (10.48%) |
213.00 |
209.30 - 240.60 |
0.8841 times |
Tue 30 September 2025 |
213.73 (9.02%) |
194.16 |
193.50 - 214.00 |
0.9796 times |
Fri 29 August 2025 |
196.05 (-8.51%) |
216.40 |
195.16 - 224.50 |
0.8022 times |
Thu 31 July 2025 |
214.28 (-2.03%) |
215.00 |
200.30 - 232.55 |
1.0049 times |
Mon 30 June 2025 |
218.71 (11.76%) |
195.00 |
187.05 - 221.00 |
1.0483 times |
Fri 30 May 2025 |
195.70 (10.84%) |
175.35 |
172.01 - 197.80 |
1.0688 times |
Wed 30 April 2025 |
176.56 (12.33%) |
157.18 |
149.55 - 185.28 |
1.0888 times |
Fri 28 March 2025 |
157.18 (6.35%) |
148.11 |
142.91 - 163.60 |
0.9258 times |
Fri 28 February 2025 |
147.80 (-14.92%) |
163.37 |
144.02 - 180.90 |
1.3939 times |
Fri 31 January 2025 |
173.72 (0.81%) |
172.00 |
161.16 - 177.42 |
0.8036 times |
Tue 31 December 2024 |
172.33 (-4.01%) |
179.54 |
170.25 - 187.90 |
1.0028 times |
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value | | 5 day DMA | 232.08 | | 12 day DMA | 225.17 | | 20 day DMA | 221.31 | | 35 day DMA | 214.9 | | 50 day DMA | 211.57 | | 100 day DMA | 210.16 | | 150 day DMA | 199.92 | | 200 day DMA | 190.53 | EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.71 | 231.01 | 226.88 | | 12 day EMA | 226.94 | 225.27 | 222.72 | | 20 day EMA | 222.79 | 221.39 | 219.51 | | 35 day EMA | 217.88 | 216.81 | 215.49 | | 50 day EMA | 213.52 | 212.6 | 211.51 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.08 | 230.08 | 227.5 | | 12 day SMA | 225.17 | 223.4 | 221.25 | | 20 day SMA | 221.31 | 220.01 | 218.43 | | 35 day SMA | 214.9 | 213.79 | 212.67 | | 50 day SMA | 211.57 | 211.07 | 210.5 | | 100 day SMA | 210.16 | 209.79 | 209.37 | | 150 day SMA | 199.92 | 199.4 | 198.84 | | 200 day SMA | 190.53 | 190.2 | 189.84 |
|
|
