CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech Strong Daily Stock price targets for CambridgeTech CTE_BE are 45.86 and 48.02 | Daily Target 1 | 44.14 | | Daily Target 2 | 45.42 | | Daily Target 3 | 46.303333333333 | | Daily Target 4 | 47.58 | | Daily Target 5 | 48.46 |
Daily price and volume Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.69 (2.44%) |
45.85 |
45.03 - 47.19 |
0.633 times |
Thu 10 July 2025 |
45.58 (-4.32%) |
47.64 |
45.25 - 47.64 |
2.6723 times |
Wed 09 July 2025 |
47.64 (2.01%) |
46.70 |
46.00 - 48.85 |
0.4212 times |
Tue 08 July 2025 |
46.70 (-0.85%) |
47.00 |
45.53 - 47.61 |
0.4998 times |
Mon 07 July 2025 |
47.10 (-0.08%) |
46.60 |
45.14 - 47.72 |
0.7213 times |
Fri 04 July 2025 |
47.14 (-1.34%) |
48.01 |
46.60 - 48.50 |
0.3367 times |
Thu 03 July 2025 |
47.78 (-0.33%) |
48.50 |
46.00 - 48.50 |
0.7246 times |
Wed 02 July 2025 |
47.94 (-5.01%) |
51.00 |
47.94 - 51.70 |
1.6582 times |
Tue 01 July 2025 |
50.47 (4.99%) |
50.00 |
49.90 - 50.47 |
0.9831 times |
Mon 30 June 2025 |
48.07 (4.98%) |
45.99 |
45.90 - 48.07 |
1.3499 times |
Fri 27 June 2025 |
45.79 (1.98%) |
44.95 |
44.95 - 45.79 |
0.3349 times |
Weekly price and charts CambridgeTech Strong weekly Stock price targets for CambridgeTech CTE_BE are 45.86 and 49.68 | Weekly Target 1 | 43.04 | | Weekly Target 2 | 44.86 | | Weekly Target 3 | 46.856666666667 | | Weekly Target 4 | 48.68 | | Weekly Target 5 | 50.68 |
Weekly price and volumes for Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.69 (-0.95%) |
46.60 |
45.03 - 48.85 |
1.189 times |
Fri 04 July 2025 |
47.14 (2.95%) |
45.99 |
45.90 - 51.70 |
1.2143 times |
Fri 27 June 2025 |
45.79 (-0.61%) |
45.50 |
44.61 - 46.96 |
0.3593 times |
Fri 20 June 2025 |
46.07 (0.15%) |
46.00 |
46.00 - 48.93 |
0.3383 times |
Fri 13 June 2025 |
46.00 (0.88%) |
45.60 |
44.90 - 46.92 |
0.958 times |
Fri 06 June 2025 |
45.60 (-9.63%) |
50.35 |
45.60 - 50.35 |
0.4745 times |
Fri 30 May 2025 |
50.46 (-2.23%) |
50.57 |
48.90 - 51.49 |
1.1571 times |
Fri 23 May 2025 |
51.61 (3.76%) |
52.00 |
51.61 - 54.83 |
2.6372 times |
Fri 16 May 2025 |
49.74 (27.54%) |
40.95 |
39.00 - 49.74 |
1.3576 times |
Fri 09 May 2025 |
39.00 (-3.87%) |
40.00 |
39.00 - 40.00 |
0.3148 times |
Fri 02 May 2025 |
40.57 (-4.18%) |
42.34 |
40.57 - 42.99 |
0.3562 times |
Monthly price and charts CambridgeTech Strong monthly Stock price targets for CambridgeTech CTE_BE are 42.53 and 49.2 | Monthly Target 1 | 41.14 | | Monthly Target 2 | 43.91 | | Monthly Target 3 | 47.806666666667 | | Monthly Target 4 | 50.58 | | Monthly Target 5 | 54.48 |
Monthly price and volumes Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.69 (-2.87%) |
50.00 |
45.03 - 51.70 |
0.322 times |
Mon 30 June 2025 |
48.07 (-4.74%) |
50.35 |
44.61 - 50.35 |
0.3802 times |
Fri 30 May 2025 |
50.46 (21.88%) |
40.57 |
39.00 - 54.83 |
0.8625 times |
Wed 30 April 2025 |
41.40 (21.16%) |
35.45 |
34.17 - 43.90 |
0.4841 times |
Fri 28 March 2025 |
34.17 (-61.42%) |
43.48 |
34.11 - 45.52 |
2.1565 times |
Thu 14 November 2024 |
88.56 (-7.69%) |
93.01 |
88.10 - 100.99 |
0.2926 times |
Thu 31 October 2024 |
95.94 (-11.77%) |
110.91 |
90.00 - 115.50 |
1.4041 times |
Mon 30 September 2024 |
108.74 (-0.97%) |
109.00 |
92.25 - 109.00 |
0.7834 times |
Fri 30 August 2024 |
109.81 (-6.38%) |
117.00 |
92.44 - 119.49 |
2.0012 times |
Wed 31 July 2024 |
117.29 (19.37%) |
137.70 |
111.74 - 137.70 |
1.3135 times |
Fri 21 June 2024 |
98.26 (20.86%) |
81.30 |
77.25 - 98.26 |
1.368 times |
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value | | 5 day DMA | 46.74 | | 12 day DMA | 47.15 | | 20 day DMA | 46.91 | | 35 day DMA | 47.36 | | 50 day DMA | 46.91 | | 100 day DMA | 55.17 | | 150 day DMA | 71.08 | | 200 day DMA | 77.52 | EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.73 | 46.75 | 47.34 | | 12 day EMA | 46.94 | 46.98 | 47.24 | | 20 day EMA | 46.93 | 46.95 | 47.09 | | 35 day EMA | 46.71 | 46.71 | 46.78 | | 50 day EMA | 46.49 | 46.48 | 46.52 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.74 | 46.83 | 47.27 | | 12 day SMA | 47.15 | 47.03 | 47.07 | | 20 day SMA | 46.91 | 46.88 | 46.95 | | 35 day SMA | 47.36 | 47.5 | 47.7 | | 50 day SMA | 46.91 | 46.79 | 46.7 | | 100 day SMA | 55.17 | 55.69 | 56.24 | | 150 day SMA | 71.08 | 71.49 | 71.94 | | 200 day SMA | 77.52 | 77.82 | 78.1 |
|
|
