CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech Strong Daily Stock price targets for CambridgeTech CTE_BE are 40.74 and 42.53 | Daily Target 1 | 39.3 | | Daily Target 2 | 40.39 | | Daily Target 3 | 41.09 | | Daily Target 4 | 42.18 | | Daily Target 5 | 42.88 |
Daily price and volume Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.48 (1.89%) |
41.00 |
40.00 - 41.79 |
0.0371 times |
Tue 02 September 2025 |
40.71 (0.2%) |
39.11 |
39.11 - 41.40 |
1.208 times |
Mon 01 September 2025 |
40.63 (-0.37%) |
40.27 |
40.10 - 41.80 |
0.5978 times |
Fri 29 August 2025 |
40.78 (-2.86%) |
40.75 |
40.16 - 42.80 |
0.8723 times |
Thu 28 August 2025 |
41.98 (0.79%) |
41.10 |
40.00 - 42.49 |
1.2372 times |
Tue 26 August 2025 |
41.65 (-0.02%) |
40.61 |
40.61 - 43.72 |
1.8936 times |
Mon 25 August 2025 |
41.66 (-2.62%) |
41.60 |
41.00 - 44.91 |
1.675 times |
Fri 22 August 2025 |
42.78 (-0.51%) |
43.90 |
41.51 - 43.90 |
0.7176 times |
Thu 21 August 2025 |
43.00 (2.31%) |
40.10 |
40.10 - 43.40 |
1.0156 times |
Wed 20 August 2025 |
42.03 (0.24%) |
41.00 |
41.00 - 43.50 |
0.7458 times |
Tue 19 August 2025 |
41.93 (1.16%) |
42.25 |
40.72 - 42.99 |
0.1749 times |
Weekly price and charts CambridgeTech Strong weekly Stock price targets for CambridgeTech CTE_BE are 40.3 and 42.99 | Weekly Target 1 | 38.11 | | Weekly Target 2 | 39.79 | | Weekly Target 3 | 40.796666666667 | | Weekly Target 4 | 42.48 | | Weekly Target 5 | 43.49 |
Weekly price and volumes for Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.48 (1.72%) |
40.27 |
39.11 - 41.80 |
0.4135 times |
Fri 29 August 2025 |
40.78 (-4.68%) |
41.60 |
40.00 - 44.91 |
1.274 times |
Fri 22 August 2025 |
42.78 (1.4%) |
41.13 |
40.10 - 43.90 |
0.6394 times |
Thu 14 August 2025 |
42.19 (2.95%) |
42.00 |
39.32 - 42.98 |
0.8298 times |
Fri 08 August 2025 |
40.98 (-3.17%) |
41.47 |
40.00 - 43.80 |
0.3922 times |
Fri 01 August 2025 |
42.32 (-4.68%) |
45.80 |
41.00 - 46.89 |
1.3632 times |
Fri 25 July 2025 |
44.40 (-0.4%) |
44.01 |
42.70 - 46.29 |
0.5834 times |
Fri 18 July 2025 |
44.58 (-4.52%) |
45.06 |
44.00 - 47.39 |
1.6615 times |
Fri 11 July 2025 |
46.69 (-0.95%) |
46.60 |
45.03 - 48.85 |
1.4066 times |
Fri 04 July 2025 |
47.14 (2.95%) |
45.99 |
45.90 - 51.70 |
1.4365 times |
Fri 27 June 2025 |
45.79 (-0.61%) |
45.50 |
44.61 - 46.96 |
0.425 times |
Monthly price and charts CambridgeTech Strong monthly Stock price targets for CambridgeTech CTE_BE are 40.3 and 42.99 | Monthly Target 1 | 38.11 | | Monthly Target 2 | 39.79 | | Monthly Target 3 | 40.796666666667 | | Monthly Target 4 | 42.48 | | Monthly Target 5 | 43.49 |
Monthly price and volumes Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.48 (1.72%) |
40.27 |
39.11 - 41.80 |
0.071 times |
Fri 29 August 2025 |
40.78 (-4.61%) |
41.00 |
39.32 - 44.91 |
0.5641 times |
Thu 31 July 2025 |
42.75 (-11.07%) |
50.00 |
41.35 - 51.70 |
1.0167 times |
Mon 30 June 2025 |
48.07 (-4.74%) |
50.35 |
44.61 - 50.35 |
0.4988 times |
Fri 30 May 2025 |
50.46 (21.88%) |
40.57 |
39.00 - 54.83 |
1.1316 times |
Wed 30 April 2025 |
41.40 (21.16%) |
35.45 |
34.17 - 43.90 |
0.6351 times |
Fri 28 March 2025 |
34.17 (-61.42%) |
43.48 |
34.11 - 45.52 |
2.8292 times |
Thu 14 November 2024 |
88.56 (-7.69%) |
93.01 |
88.10 - 100.99 |
0.3838 times |
Thu 31 October 2024 |
95.94 (-11.77%) |
110.91 |
90.00 - 115.50 |
1.842 times |
Mon 30 September 2024 |
108.74 (-0.97%) |
109.00 |
92.25 - 109.00 |
1.0277 times |
Fri 30 August 2024 |
109.81 (-6.38%) |
117.00 |
92.44 - 119.49 |
2.6255 times |
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value | | 5 day DMA | 41.12 | | 12 day DMA | 41.67 | | 20 day DMA | 41.59 | | 35 day DMA | 42.78 | | 50 day DMA | 44 | | 100 day DMA | 44.76 | | 150 day DMA | 56.89 | | 200 day DMA | 69.38 | EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.21 | 41.08 | 41.26 | | 12 day EMA | 41.52 | 41.53 | 41.68 | | 20 day EMA | 41.92 | 41.97 | 42.1 | | 35 day EMA | 42.91 | 42.99 | 43.12 | | 50 day EMA | 43.95 | 44.05 | 44.19 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.12 | 41.15 | 41.34 | | 12 day SMA | 41.67 | 41.73 | 41.79 | | 20 day SMA | 41.59 | 41.69 | 41.77 | | 35 day SMA | 42.78 | 42.9 | 43.07 | | 50 day SMA | 44 | 44.11 | 44.22 | | 100 day SMA | 44.76 | 44.76 | 44.76 | | 150 day SMA | 56.89 | 57.3 | 57.72 | | 200 day SMA | 69.38 | 69.66 | 69.92 |
|
|
