CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech Strong Daily Stock price targets for CambridgeTech CTE_BE are 43 and 43.01 | Daily Target 1 | 42.99 | | Daily Target 2 | 43 | | Daily Target 3 | 43.003333333333 | | Daily Target 4 | 43.01 | | Daily Target 5 | 43.01 |
Daily price and volume Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.00 (0.33%) |
43.00 |
43.00 - 43.01 |
0.6922 times |
Wed 16 April 2025 |
42.86 (2%) |
42.86 |
42.80 - 42.86 |
0.3497 times |
Tue 15 April 2025 |
42.02 (1.99%) |
42.00 |
42.00 - 42.02 |
0.3802 times |
Fri 11 April 2025 |
41.20 (0.71%) |
40.91 |
40.91 - 41.20 |
0.6027 times |
Wed 09 April 2025 |
40.91 (1.99%) |
40.11 |
40.11 - 40.91 |
0.2576 times |
Tue 08 April 2025 |
40.11 (-1.57%) |
40.06 |
40.06 - 40.75 |
0.3193 times |
Mon 07 April 2025 |
40.75 (-1.83%) |
39.49 |
39.43 - 41.89 |
1.8933 times |
Fri 04 April 2025 |
41.51 (4.98%) |
41.30 |
40.00 - 41.51 |
3.3749 times |
Thu 03 April 2025 |
39.54 (4.99%) |
38.41 |
38.41 - 39.54 |
0.4579 times |
Wed 02 April 2025 |
37.66 (4.99%) |
36.82 |
36.00 - 37.66 |
1.6722 times |
Tue 01 April 2025 |
35.87 (4.98%) |
35.45 |
34.17 - 35.87 |
2.0354 times |
Weekly price and charts CambridgeTech Strong weekly Stock price targets for CambridgeTech CTE_BE are 42.5 and 43.51 | Weekly Target 1 | 41.66 | | Weekly Target 2 | 42.33 | | Weekly Target 3 | 42.67 | | Weekly Target 4 | 43.34 | | Weekly Target 5 | 43.68 |
Weekly price and volumes for Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.00 (4.37%) |
42.00 |
42.00 - 43.01 |
0.1293 times |
Fri 11 April 2025 |
41.20 (-0.75%) |
39.49 |
39.43 - 41.89 |
0.2793 times |
Fri 04 April 2025 |
41.51 (21.48%) |
35.45 |
34.17 - 41.51 |
0.6853 times |
Fri 28 March 2025 |
34.17 (-14.64%) |
40.03 |
34.11 - 42.30 |
2.5209 times |
Fri 21 March 2025 |
40.03 (-7.93%) |
41.30 |
39.23 - 45.52 |
3.4681 times |
Thu 13 March 2025 |
43.48 (-50.9%) |
43.48 |
43.48 - 43.48 |
0.1647 times |
Thu 14 November 2024 |
88.56 (-9.6%) |
94.25 |
88.10 - 99.99 |
0.241 times |
Fri 08 November 2024 |
97.96 (3.39%) |
95.06 |
92.25 - 100.99 |
0.562 times |
Fri 01 November 2024 |
94.75 (3.28%) |
94.99 |
91.15 - 98.00 |
0.3799 times |
Fri 25 October 2024 |
91.74 (-5.56%) |
99.50 |
90.00 - 99.50 |
1.5696 times |
Fri 18 October 2024 |
97.14 (-6.43%) |
105.95 |
95.00 - 106.80 |
0.8398 times |
Monthly price and charts CambridgeTech Strong monthly Stock price targets for CambridgeTech CTE_BE are 38.59 and 47.43 | Monthly Target 1 | 31.22 | | Monthly Target 2 | 37.11 | | Monthly Target 3 | 40.06 | | Monthly Target 4 | 45.95 | | Monthly Target 5 | 48.9 |
Monthly price and volumes Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.00 (25.84%) |
35.45 |
34.17 - 43.01 |
0.2798 times |
Fri 28 March 2025 |
34.17 (-61.42%) |
43.48 |
34.11 - 45.52 |
1.5738 times |
Thu 14 November 2024 |
88.56 (-7.69%) |
93.01 |
88.10 - 100.99 |
0.2135 times |
Thu 31 October 2024 |
95.94 (-11.77%) |
110.91 |
90.00 - 115.50 |
1.0247 times |
Mon 30 September 2024 |
108.74 (-0.97%) |
109.00 |
92.25 - 109.00 |
0.5717 times |
Fri 30 August 2024 |
109.81 (-6.38%) |
117.00 |
92.44 - 119.49 |
1.4605 times |
Wed 31 July 2024 |
117.29 (19.37%) |
137.70 |
111.74 - 137.70 |
0.9585 times |
Fri 21 June 2024 |
98.26 (20.86%) |
81.30 |
77.25 - 98.26 |
0.9984 times |
Fri 31 May 2024 |
81.30 (-24.02%) |
106.80 |
79.80 - 108.00 |
0.7722 times |
Tue 30 April 2024 |
107.00 (28.22%) |
83.50 |
83.50 - 107.10 |
2.147 times |
Thu 28 March 2024 |
83.45 (32.99%) |
114.65 |
82.05 - 117.90 |
1.5633 times |
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value | | 5 day DMA | 42 | | 12 day DMA | 39.97 | | 20 day DMA | 40.35 | | 35 day DMA | 62.05 | | 50 day DMA | 73.2 | | 100 day DMA | 89.09 | | 150 day DMA | 90.59 | | 200 day DMA | 86.85 | EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.1 | 41.65 | 41.05 | | 12 day EMA | 42.67 | 42.61 | 42.57 | | 20 day EMA | 47.5 | 47.97 | 48.51 | | 35 day EMA | 58.52 | 59.43 | 60.41 | | 50 day EMA | 73.01 | 74.23 | 75.51 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42 | 41.42 | 41 | | 12 day SMA | 39.97 | 39.53 | 39.26 | | 20 day SMA | 40.35 | 40.37 | 42.65 | | 35 day SMA | 62.05 | 63.44 | 64.91 | | 50 day SMA | 73.2 | 74.54 | 75.84 | | 100 day SMA | 89.09 | 89.84 | 90.54 | | 150 day SMA | 90.59 | 90.91 | 91.24 | | 200 day SMA | 86.85 | 86.92 | 86.98 |
|
|
