CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology Strong Daily Stock price targets for CambridgeTechnology CTE are 53.57 and 57.61 | Daily Target 1 | 50.2 | | Daily Target 2 | 52.9 | | Daily Target 3 | 54.243333333333 | | Daily Target 4 | 56.94 | | Daily Target 5 | 58.28 |
Daily price and volume Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
55.59 (4.99%) |
55.59 |
51.55 - 55.59 |
1.9209 times |
Mon 27 October 2025 |
52.95 (5%) |
52.95 |
52.95 - 52.95 |
0.116 times |
Fri 24 October 2025 |
50.43 (5%) |
47.61 |
47.61 - 50.43 |
0.214 times |
Thu 23 October 2025 |
48.03 (-3.53%) |
49.79 |
47.55 - 49.79 |
0.4518 times |
Tue 21 October 2025 |
49.79 (-2.3%) |
50.23 |
49.00 - 50.60 |
0.2603 times |
Mon 20 October 2025 |
50.96 (-5.01%) |
52.26 |
50.96 - 52.70 |
0.2449 times |
Fri 17 October 2025 |
53.65 (-4.64%) |
58.50 |
53.44 - 58.50 |
0.7271 times |
Thu 16 October 2025 |
56.26 (3.31%) |
57.18 |
51.76 - 57.18 |
3.8544 times |
Wed 15 October 2025 |
54.46 (4.99%) |
54.46 |
53.95 - 54.46 |
1.861 times |
Tue 14 October 2025 |
51.87 (9.99%) |
51.80 |
51.80 - 51.87 |
0.3497 times |
Mon 13 October 2025 |
47.16 (9.98%) |
43.80 |
43.80 - 47.16 |
0.7581 times |
Weekly price and charts CambridgeTechnology Strong weekly Stock price targets for CambridgeTechnology CTE are 53.57 and 57.61 | Weekly Target 1 | 50.2 | | Weekly Target 2 | 52.9 | | Weekly Target 3 | 54.243333333333 | | Weekly Target 4 | 56.94 | | Weekly Target 5 | 58.28 |
Weekly price and volumes for Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
55.59 (10.23%) |
52.95 |
51.55 - 55.59 |
0.6523 times |
Fri 24 October 2025 |
50.43 (-6%) |
52.26 |
47.55 - 52.70 |
0.375 times |
Fri 17 October 2025 |
53.65 (25.12%) |
43.80 |
43.80 - 58.50 |
2.4179 times |
Fri 10 October 2025 |
42.88 (8.72%) |
41.39 |
38.33 - 42.88 |
0.4445 times |
Fri 03 October 2025 |
39.44 (3.14%) |
39.00 |
37.00 - 39.99 |
0.353 times |
Fri 26 September 2025 |
38.24 (-6.07%) |
40.71 |
38.10 - 42.40 |
1.0482 times |
Fri 19 September 2025 |
40.71 (-0.97%) |
42.69 |
39.45 - 42.69 |
0.5971 times |
Fri 12 September 2025 |
41.11 (-10.18%) |
40.66 |
39.52 - 42.00 |
0.1716 times |
Wed 12 March 2025 |
45.77 (-14.27%) |
53.00 |
45.77 - 54.00 |
1.1074 times |
Fri 07 March 2025 |
53.39 (-15.91%) |
63.57 |
53.39 - 63.57 |
2.833 times |
Fri 28 February 2025 |
63.49 (-1.29%) |
64.60 |
63.49 - 72.03 |
0.7235 times |
Monthly price and charts CambridgeTechnology Strong monthly Stock price targets for CambridgeTechnology CTE are 46.3 and 67.8 | Monthly Target 1 | 28.86 | | Monthly Target 2 | 42.23 | | Monthly Target 3 | 50.363333333333 | | Monthly Target 4 | 63.73 | | Monthly Target 5 | 71.86 |
Monthly price and volumes Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
55.59 (49.92%) |
38.70 |
37.00 - 58.50 |
0.6194 times |
Tue 30 September 2025 |
37.08 (-18.99%) |
40.66 |
37.00 - 42.69 |
0.3144 times |
Wed 12 March 2025 |
45.77 (-27.91%) |
63.57 |
45.77 - 63.57 |
0.6072 times |
Fri 28 February 2025 |
63.49 (-26.16%) |
84.83 |
58.77 - 85.55 |
0.4396 times |
Fri 31 January 2025 |
85.98 (-18.18%) |
106.87 |
74.65 - 116.67 |
0.6626 times |
Tue 31 December 2024 |
105.09 (16.62%) |
94.45 |
92.10 - 114.90 |
0.9479 times |
Fri 29 November 2024 |
90.11 (-37.61%) |
85.21 |
81.10 - 90.11 |
0.2281 times |
Mon 15 July 2024 |
144.43 (14.23%) |
126.50 |
120.40 - 147.60 |
1.7275 times |
Fri 28 June 2024 |
126.44 (4.8%) |
105.49 |
104.19 - 133.00 |
2.2711 times |
Thu 07 March 2024 |
120.65 (18.57%) |
102.00 |
102.00 - 129.00 |
2.1823 times |
Thu 29 February 2024 |
101.75 (24.92%) |
81.60 |
74.00 - 110.70 |
5.5531 times |
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value | | 5 day DMA | 51.36 | | 12 day DMA | 51.17 | | 20 day DMA | 46.27 | | 35 day DMA | 44.03 | | 50 day DMA | 48.84 | | 100 day DMA | 71.77 | | 150 day DMA | 83.43 | | 200 day DMA | 81.91 | EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.6 | 51.1 | 50.17 | | 12 day EMA | 50.28 | 49.31 | 48.65 | | 20 day EMA | 48.74 | 48.02 | 47.5 | | 35 day EMA | 49.81 | 49.47 | 49.27 | | 50 day EMA | 50.95 | 50.76 | 50.67 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.36 | 50.43 | 50.57 | | 12 day SMA | 51.17 | 49.79 | 48.65 | | 20 day SMA | 46.27 | 45.4 | 44.76 | | 35 day SMA | 44.03 | 43.82 | 43.75 | | 50 day SMA | 48.84 | 49.05 | 49.4 | | 100 day SMA | 71.77 | 72.25 | 72.67 | | 150 day SMA | 83.43 | 83.59 | 83.8 | | 200 day SMA | 81.91 | 81.99 | 82.09 |
|
|
