CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank Strong Daily Stock price targets for CsbBank CSBBANK are 426.08 and 437.18 | Daily Target 1 | 417.18 | | Daily Target 2 | 423.87 | | Daily Target 3 | 428.28333333333 | | Daily Target 4 | 434.97 | | Daily Target 5 | 439.38 |
Daily price and volume Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
430.55 (1.58%) |
422.00 |
421.60 - 432.70 |
0.773 times |
Mon 14 July 2025 |
423.85 (2.13%) |
417.95 |
412.35 - 425.80 |
0.8827 times |
Fri 11 July 2025 |
415.00 (0.59%) |
414.70 |
410.60 - 416.45 |
0.4715 times |
Thu 10 July 2025 |
412.55 (0.52%) |
410.45 |
410.45 - 419.70 |
0.5907 times |
Wed 09 July 2025 |
410.40 (-0.61%) |
411.80 |
408.50 - 416.95 |
0.3767 times |
Tue 08 July 2025 |
412.90 (0.18%) |
412.15 |
408.75 - 419.20 |
0.6072 times |
Mon 07 July 2025 |
412.15 (-0.08%) |
415.30 |
406.40 - 426.00 |
1.5313 times |
Fri 04 July 2025 |
412.50 (4.68%) |
394.65 |
394.65 - 420.00 |
3.309 times |
Thu 03 July 2025 |
394.05 (0.57%) |
400.00 |
390.25 - 400.00 |
1.1356 times |
Wed 02 July 2025 |
391.80 (-1.28%) |
397.85 |
390.35 - 399.25 |
0.3222 times |
Tue 01 July 2025 |
396.90 (0.66%) |
404.75 |
395.00 - 409.70 |
1.4697 times |
Weekly price and charts CsbBank Strong weekly Stock price targets for CsbBank CSBBANK are 421.45 and 441.8 | Weekly Target 1 | 404.85 | | Weekly Target 2 | 417.7 | | Weekly Target 3 | 425.2 | | Weekly Target 4 | 438.05 | | Weekly Target 5 | 445.55 |
Weekly price and volumes for Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
430.55 (3.75%) |
417.95 |
412.35 - 432.70 |
0.5147 times |
Fri 11 July 2025 |
415.00 (0.61%) |
415.30 |
406.40 - 426.00 |
1.1121 times |
Fri 04 July 2025 |
412.50 (4.74%) |
393.85 |
390.25 - 420.00 |
2.0417 times |
Fri 27 June 2025 |
393.85 (1.13%) |
389.00 |
383.30 - 400.00 |
1.006 times |
Fri 20 June 2025 |
389.45 (1.23%) |
386.00 |
383.00 - 400.80 |
0.7333 times |
Fri 13 June 2025 |
384.70 (3.54%) |
374.55 |
374.25 - 394.95 |
1.2556 times |
Fri 06 June 2025 |
371.55 (1.84%) |
365.95 |
364.05 - 379.90 |
0.5891 times |
Fri 30 May 2025 |
364.85 (1.12%) |
361.95 |
357.45 - 376.00 |
0.7686 times |
Fri 23 May 2025 |
360.80 (0.75%) |
358.10 |
347.10 - 364.00 |
0.6571 times |
Fri 16 May 2025 |
358.10 (3.71%) |
355.00 |
348.80 - 369.85 |
1.3219 times |
Fri 09 May 2025 |
345.30 (-2.46%) |
354.00 |
334.15 - 358.90 |
1.2892 times |
Monthly price and charts CsbBank Strong monthly Stock price targets for CsbBank CSBBANK are 410.4 and 452.85 | Monthly Target 1 | 375.38 | | Monthly Target 2 | 402.97 | | Monthly Target 3 | 417.83333333333 | | Monthly Target 4 | 445.42 | | Monthly Target 5 | 460.28 |
Monthly price and volumes Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
430.55 (9.19%) |
404.75 |
390.25 - 432.70 |
1.0495 times |
Mon 30 June 2025 |
394.30 (8.07%) |
365.95 |
364.05 - 400.80 |
1.0853 times |
Fri 30 May 2025 |
364.85 (3.28%) |
353.25 |
334.15 - 376.00 |
1.2554 times |
Wed 30 April 2025 |
353.25 (16.87%) |
302.25 |
287.55 - 369.00 |
2.2281 times |
Fri 28 March 2025 |
302.25 (6.9%) |
277.00 |
272.75 - 309.90 |
0.4905 times |
Fri 28 February 2025 |
282.75 (-7.63%) |
305.55 |
274.30 - 312.10 |
0.3458 times |
Fri 31 January 2025 |
306.10 (-2.24%) |
313.00 |
288.55 - 334.90 |
1.1955 times |
Tue 31 December 2024 |
313.10 (1.8%) |
308.45 |
300.35 - 333.00 |
1.1839 times |
Fri 29 November 2024 |
307.55 (-2.05%) |
314.00 |
297.05 - 322.90 |
0.3483 times |
Thu 31 October 2024 |
314.00 (0.21%) |
313.95 |
292.05 - 321.50 |
0.8177 times |
Mon 30 September 2024 |
313.35 (-3.18%) |
323.65 |
305.75 - 334.95 |
0.9338 times |
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value | | 5 day DMA | 418.47 | | 12 day DMA | 408.91 | | 20 day DMA | 401.77 | | 35 day DMA | 391.6 | | 50 day DMA | 380.76 | | 100 day DMA | 346.07 | | 150 day DMA | 334.02 | | 200 day DMA | 328.02 | EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.56 | 415.56 | 411.41 | | 12 day EMA | 411.4 | 407.92 | 405.02 | | 20 day EMA | 404.11 | 401.33 | 398.96 | | 35 day EMA | 392.62 | 390.39 | 388.42 | | 50 day EMA | 382.19 | 380.22 | 378.44 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.47 | 414.94 | 412.6 | | 12 day SMA | 408.91 | 405.85 | 403.3 | | 20 day SMA | 401.77 | 399.85 | 397.89 | | 35 day SMA | 391.6 | 389.63 | 387.97 | | 50 day SMA | 380.76 | 379.12 | 377.64 | | 100 day SMA | 346.07 | 344.66 | 343.4 | | 150 day SMA | 334.02 | 333.19 | 332.41 | | 200 day SMA | 328.02 | 327.48 | 326.98 |
|
|
