CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank Strong Daily Stock price targets for CsbBank CSBBANK are 417.38 and 429.93 | Daily Target 1 | 407.87 | | Daily Target 2 | 414.33 | | Daily Target 3 | 420.41666666667 | | Daily Target 4 | 426.88 | | Daily Target 5 | 432.97 |
Daily price and volume Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
420.80 (0.85%) |
416.00 |
413.95 - 426.50 |
0.7386 times |
Mon 27 October 2025 |
417.25 (3.81%) |
403.40 |
400.60 - 421.00 |
0.7741 times |
Fri 24 October 2025 |
401.95 (-2.71%) |
414.20 |
400.10 - 416.60 |
0.485 times |
Thu 23 October 2025 |
413.15 (-2.22%) |
416.75 |
408.85 - 422.50 |
0.8221 times |
Tue 21 October 2025 |
422.55 (-0.28%) |
425.00 |
417.65 - 427.50 |
0.194 times |
Mon 20 October 2025 |
423.75 (8.02%) |
391.05 |
391.05 - 426.10 |
2.8123 times |
Fri 17 October 2025 |
392.30 (0.23%) |
395.90 |
388.15 - 400.20 |
0.7212 times |
Thu 16 October 2025 |
391.40 (1.24%) |
386.60 |
386.60 - 407.55 |
2.5022 times |
Wed 15 October 2025 |
386.60 (0.34%) |
387.00 |
382.50 - 389.10 |
0.4212 times |
Tue 14 October 2025 |
385.30 (0.21%) |
384.50 |
381.00 - 387.80 |
0.5294 times |
Mon 13 October 2025 |
384.50 (-1.36%) |
387.95 |
382.80 - 393.20 |
0.3411 times |
Weekly price and charts CsbBank Strong weekly Stock price targets for CsbBank CSBBANK are 410.7 and 436.6 | Weekly Target 1 | 390.07 | | Weekly Target 2 | 405.43 | | Weekly Target 3 | 415.96666666667 | | Weekly Target 4 | 431.33 | | Weekly Target 5 | 441.87 |
Weekly price and volumes for Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
420.80 (4.69%) |
403.40 |
400.60 - 426.50 |
0.3584 times |
Fri 24 October 2025 |
401.95 (2.46%) |
391.05 |
391.05 - 427.50 |
1.0221 times |
Fri 17 October 2025 |
392.30 (0.64%) |
387.95 |
381.00 - 407.55 |
1.0699 times |
Fri 10 October 2025 |
389.80 (1.05%) |
388.30 |
380.20 - 402.50 |
1.0587 times |
Fri 03 October 2025 |
385.75 (6.96%) |
360.65 |
358.60 - 394.65 |
1.1762 times |
Fri 26 September 2025 |
360.65 (2.87%) |
351.00 |
345.50 - 364.05 |
1.1005 times |
Fri 19 September 2025 |
350.60 (-4.88%) |
370.00 |
349.30 - 381.00 |
1.0456 times |
Fri 12 September 2025 |
368.60 (2.98%) |
359.80 |
354.90 - 372.10 |
0.4746 times |
Fri 05 September 2025 |
357.95 (-1.28%) |
365.25 |
355.20 - 379.25 |
1.1135 times |
Fri 29 August 2025 |
362.60 (-10.02%) |
402.00 |
361.10 - 405.00 |
1.5805 times |
Fri 22 August 2025 |
403.00 (7.04%) |
373.15 |
364.50 - 418.25 |
1.3231 times |
Monthly price and charts CsbBank Strong monthly Stock price targets for CsbBank CSBBANK are 393.48 and 454.83 | Monthly Target 1 | 343.47 | | Monthly Target 2 | 382.13 | | Monthly Target 3 | 404.81666666667 | | Monthly Target 4 | 443.48 | | Monthly Target 5 | 466.17 |
Monthly price and volumes Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
420.80 (13.27%) |
372.75 |
366.15 - 427.50 |
1.1084 times |
Tue 30 September 2025 |
371.50 (2.45%) |
365.25 |
345.50 - 381.00 |
1.1064 times |
Fri 29 August 2025 |
362.60 (-13.71%) |
425.95 |
352.20 - 445.60 |
1.5526 times |
Thu 31 July 2025 |
420.20 (6.57%) |
404.75 |
390.25 - 434.05 |
1.1856 times |
Mon 30 June 2025 |
394.30 (8.07%) |
365.95 |
364.05 - 400.80 |
0.8298 times |
Fri 30 May 2025 |
364.85 (3.28%) |
353.25 |
334.15 - 376.00 |
0.9599 times |
Wed 30 April 2025 |
353.25 (16.87%) |
302.25 |
287.55 - 369.00 |
1.7037 times |
Fri 28 March 2025 |
302.25 (6.9%) |
277.00 |
272.75 - 309.90 |
0.375 times |
Fri 28 February 2025 |
282.75 (-7.63%) |
305.55 |
274.30 - 312.10 |
0.2644 times |
Fri 31 January 2025 |
306.10 (-2.24%) |
313.00 |
288.55 - 334.90 |
0.9141 times |
Tue 31 December 2024 |
313.10 (1.8%) |
308.45 |
300.35 - 333.00 |
0.9053 times |
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value | | 5 day DMA | 415.14 | | 12 day DMA | 402.45 | | 20 day DMA | 394.89 | | 35 day DMA | 379.68 | | 50 day DMA | 380.06 | | 100 day DMA | 393.95 | | 150 day DMA | 376.97 | | 200 day DMA | 356.73 | EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.97 | 410.56 | 407.22 | | 12 day EMA | 404.91 | 402.02 | 399.25 | | 20 day EMA | 397.46 | 395 | 392.66 | | 35 day EMA | 392.27 | 390.59 | 389.02 | | 50 day EMA | 386.65 | 385.26 | 383.96 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.14 | 415.73 | 410.74 | | 12 day SMA | 402.45 | 400.54 | 398.57 | | 20 day SMA | 394.89 | 391.88 | 388.95 | | 35 day SMA | 379.68 | 377.88 | 376.33 | | 50 day SMA | 380.06 | 379.35 | 379.12 | | 100 day SMA | 393.95 | 393.45 | 392.97 | | 150 day SMA | 376.97 | 376.15 | 375.28 | | 200 day SMA | 356.73 | 356.19 | 355.7 |
|
|
