CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank Strong Daily Stock price targets for CsbBank CSBBANK are 350.13 and 373.33 | Daily Target 1 | 331.28 | | Daily Target 2 | 345.77 | | Daily Target 3 | 354.48333333333 | | Daily Target 4 | 368.97 | | Daily Target 5 | 377.68 |
Daily price and volume Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
360.25 (4.78%) |
345.00 |
340.00 - 363.20 |
1.267 times |
Thu 17 April 2025 |
343.80 (4.39%) |
331.00 |
325.35 - 345.00 |
0.6904 times |
Wed 16 April 2025 |
329.35 (-0.72%) |
330.10 |
327.15 - 336.50 |
0.557 times |
Tue 15 April 2025 |
331.75 (2.71%) |
328.30 |
325.60 - 341.70 |
0.8632 times |
Fri 11 April 2025 |
323.00 (1.27%) |
323.30 |
319.00 - 329.90 |
0.4562 times |
Wed 09 April 2025 |
318.95 (-1.48%) |
324.90 |
312.00 - 331.95 |
1.506 times |
Tue 08 April 2025 |
323.75 (-0.12%) |
322.00 |
321.00 - 338.00 |
0.5723 times |
Mon 07 April 2025 |
324.15 (-3.83%) |
300.00 |
287.55 - 336.20 |
1.1615 times |
Fri 04 April 2025 |
337.05 (-1.46%) |
340.00 |
334.50 - 344.95 |
0.8197 times |
Thu 03 April 2025 |
342.05 (6.54%) |
316.05 |
315.15 - 353.45 |
2.1068 times |
Wed 02 April 2025 |
321.05 (6.59%) |
314.00 |
306.05 - 324.60 |
1.9441 times |
Weekly price and charts CsbBank Strong weekly Stock price targets for CsbBank CSBBANK are 350.13 and 373.33 | Weekly Target 1 | 331.28 | | Weekly Target 2 | 345.77 | | Weekly Target 3 | 354.48333333333 | | Weekly Target 4 | 368.97 | | Weekly Target 5 | 377.68 |
Weekly price and volumes for Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
360.25 (4.78%) |
345.00 |
340.00 - 363.20 |
0.7155 times |
Thu 17 April 2025 |
343.80 (6.44%) |
328.30 |
325.35 - 345.00 |
1.1918 times |
Fri 11 April 2025 |
323.00 (-4.17%) |
300.00 |
287.55 - 338.00 |
2.087 times |
Fri 04 April 2025 |
337.05 (11.51%) |
302.25 |
300.00 - 353.45 |
2.797 times |
Fri 28 March 2025 |
302.25 (0.37%) |
303.00 |
295.20 - 309.90 |
0.685 times |
Fri 21 March 2025 |
301.15 (7.17%) |
278.30 |
274.80 - 303.60 |
0.6725 times |
Thu 13 March 2025 |
281.00 (-2.73%) |
286.00 |
273.95 - 292.55 |
0.6005 times |
Fri 07 March 2025 |
288.90 (2.18%) |
277.00 |
272.75 - 290.00 |
0.4493 times |
Fri 28 February 2025 |
282.75 (-1.29%) |
281.40 |
275.05 - 291.00 |
0.3284 times |
Fri 21 February 2025 |
286.45 (-0.88%) |
286.40 |
274.45 - 294.40 |
0.4731 times |
Fri 14 February 2025 |
289.00 (-5.29%) |
303.00 |
274.30 - 308.00 |
0.6078 times |
Monthly price and charts CsbBank Strong monthly Stock price targets for CsbBank CSBBANK are 323.9 and 399.55 | Monthly Target 1 | 261.35 | | Monthly Target 2 | 310.8 | | Monthly Target 3 | 337 | | Monthly Target 4 | 386.45 | | Monthly Target 5 | 412.65 |
Monthly price and volumes Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
360.25 (19.19%) |
302.25 |
287.55 - 363.20 |
1.5044 times |
Fri 28 March 2025 |
302.25 (6.9%) |
277.00 |
272.75 - 309.90 |
0.5333 times |
Fri 28 February 2025 |
282.75 (-7.63%) |
305.55 |
274.30 - 312.10 |
0.376 times |
Fri 31 January 2025 |
306.10 (-2.24%) |
313.00 |
288.55 - 334.90 |
1.2998 times |
Tue 31 December 2024 |
313.10 (1.8%) |
308.45 |
300.35 - 333.00 |
1.2873 times |
Fri 29 November 2024 |
307.55 (-2.05%) |
314.00 |
297.05 - 322.90 |
0.3787 times |
Thu 31 October 2024 |
314.00 (0.21%) |
313.95 |
292.05 - 321.50 |
0.8891 times |
Mon 30 September 2024 |
313.35 (-3.18%) |
323.65 |
305.75 - 334.95 |
1.0153 times |
Fri 30 August 2024 |
323.65 (-1.33%) |
330.05 |
314.30 - 339.00 |
0.8237 times |
Wed 31 July 2024 |
328.00 (-13.26%) |
378.15 |
327.10 - 403.20 |
1.8925 times |
Fri 28 June 2024 |
378.15 (14.66%) |
340.00 |
318.00 - 386.00 |
1.4828 times |
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value | | 5 day DMA | 337.63 | | 12 day DMA | 329.7 | | 20 day DMA | 317.6 | | 35 day DMA | 302.51 | | 50 day DMA | 300.37 | | 100 day DMA | 305.77 | | 150 day DMA | 308.29 | | 200 day DMA | 316.72 | EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.78 | 332.55 | 326.92 | | 12 day EMA | 329.67 | 324.11 | 320.53 | | 20 day EMA | 320.95 | 316.82 | 313.98 | | 35 day EMA | 312.66 | 309.86 | 307.86 | | 50 day EMA | 304.44 | 302.16 | 300.46 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.63 | 329.37 | 325.36 | | 12 day SMA | 329.7 | 324.86 | 320.93 | | 20 day SMA | 317.6 | 313.94 | 310.56 | | 35 day SMA | 302.51 | 300.4 | 298.9 | | 50 day SMA | 300.37 | 299.29 | 298.47 | | 100 day SMA | 305.77 | 305.22 | 304.86 | | 150 day SMA | 308.29 | 307.96 | 307.76 | | 200 day SMA | 316.72 | 316.74 | 316.81 |
|
|
