CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters Strong Daily Stock price targets for CrownLifters CROWN are 164.82 and 173.1 | Daily Target 1 | 163.15 | | Daily Target 2 | 166.48 | | Daily Target 3 | 171.43 | | Daily Target 4 | 174.76 | | Daily Target 5 | 179.71 |
Daily price and volume Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.81 (-2.86%) |
174.81 |
168.10 - 176.38 |
1.0341 times |
Wed 16 April 2025 |
174.81 (1.79%) |
175.50 |
172.79 - 179.23 |
0.8457 times |
Tue 15 April 2025 |
171.73 (2.32%) |
167.90 |
167.90 - 174.50 |
1.1798 times |
Fri 11 April 2025 |
167.84 (-0.83%) |
170.00 |
165.10 - 177.71 |
1.0494 times |
Wed 09 April 2025 |
169.25 (0.36%) |
168.69 |
166.00 - 172.99 |
0.5689 times |
Tue 08 April 2025 |
168.65 (-1.48%) |
171.19 |
166.83 - 174.96 |
1.2158 times |
Mon 07 April 2025 |
171.19 (-5.01%) |
171.19 |
171.19 - 177.96 |
0.7143 times |
Fri 04 April 2025 |
180.21 (1.27%) |
184.00 |
173.50 - 184.00 |
0.5848 times |
Thu 03 April 2025 |
177.95 (4.69%) |
169.00 |
168.91 - 178.00 |
1.5628 times |
Wed 02 April 2025 |
169.97 (-2.55%) |
178.71 |
168.01 - 178.71 |
1.2445 times |
Tue 01 April 2025 |
174.41 (2.78%) |
174.90 |
169.01 - 178.18 |
1.4974 times |
Weekly price and charts CrownLifters Strong weekly Stock price targets for CrownLifters CROWN are 168.86 and 180.19 | Weekly Target 1 | 160.98 | | Weekly Target 2 | 165.4 | | Weekly Target 3 | 172.31333333333 | | Weekly Target 4 | 176.73 | | Weekly Target 5 | 183.64 |
Weekly price and volumes for Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.81 (1.17%) |
167.90 |
167.90 - 179.23 |
0.394 times |
Fri 11 April 2025 |
167.84 (-6.86%) |
171.19 |
165.10 - 177.96 |
0.457 times |
Fri 04 April 2025 |
180.21 (6.19%) |
174.90 |
168.01 - 184.00 |
0.6296 times |
Fri 28 March 2025 |
169.70 (-9.75%) |
189.90 |
166.20 - 205.97 |
1.4139 times |
Fri 21 March 2025 |
188.04 (23.54%) |
152.21 |
148.99 - 190.20 |
1.6243 times |
Thu 13 March 2025 |
152.21 (-8.65%) |
169.90 |
150.20 - 171.09 |
0.4844 times |
Fri 07 March 2025 |
166.63 (4.07%) |
163.99 |
156.05 - 169.00 |
1.3944 times |
Fri 28 February 2025 |
160.11 (-8.13%) |
177.77 |
157.00 - 179.87 |
0.5847 times |
Fri 21 February 2025 |
174.28 (-5.89%) |
177.20 |
160.00 - 189.75 |
1.6341 times |
Fri 14 February 2025 |
185.19 (-9.41%) |
204.50 |
175.00 - 207.80 |
1.3836 times |
Fri 07 February 2025 |
204.42 (2.94%) |
198.20 |
186.32 - 207.00 |
0.859 times |
Monthly price and charts CrownLifters Strong monthly Stock price targets for CrownLifters CROWN are 158.01 and 176.91 | Monthly Target 1 | 154.07 | | Monthly Target 2 | 161.94 | | Monthly Target 3 | 172.97 | | Monthly Target 4 | 180.84 | | Monthly Target 5 | 191.87 |
Monthly price and volumes Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
169.81 (0.06%) |
174.90 |
165.10 - 184.00 |
0.4221 times |
Fri 28 March 2025 |
169.70 (5.99%) |
163.99 |
148.99 - 205.97 |
1.4017 times |
Fri 28 February 2025 |
160.11 (-19.37%) |
198.20 |
157.00 - 207.80 |
1.2718 times |
Fri 31 January 2025 |
198.58 (-7.99%) |
217.79 |
178.92 - 231.99 |
1.5084 times |
Tue 31 December 2024 |
215.83 (138.49%) |
212.40 |
207.47 - 222.80 |
0.209 times |
Thu 23 November 2023 |
90.50 (36.5%) |
69.30 |
62.65 - 90.50 |
1.3143 times |
Tue 31 October 2023 |
66.30 (15.4%) |
60.30 |
57.80 - 69.75 |
1.898 times |
Fri 29 September 2023 |
57.45 (19.19%) |
51.30 |
49.90 - 57.45 |
0.373 times |
Mon 19 June 2023 |
48.20 (33.7%) |
36.00 |
36.00 - 53.55 |
1.4998 times |
Wed 31 May 2023 |
36.05 (-5.38%) |
38.10 |
33.30 - 38.30 |
0.102 times |
Fri 28 April 2023 |
38.10 (7.48%) |
36.85 |
35.60 - 41.45 |
0.1961 times |
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value | | 5 day DMA | 170.69 | | 12 day DMA | 172.13 | | 20 day DMA | 174.18 | | 35 day DMA | 169.69 | | 50 day DMA | 175.28 | | 100 day DMA | 155.12 | | 150 day DMA | 118.72 | | 200 day DMA | 98.15 | EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.37 | 172.15 | 170.82 | | 12 day EMA | 172.09 | 172.5 | 172.08 | | 20 day EMA | 172.42 | 172.7 | 172.48 | | 35 day EMA | 175.12 | 175.43 | 175.47 | | 50 day EMA | 176.21 | 176.47 | 176.54 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.69 | 170.46 | 169.73 | | 12 day SMA | 172.13 | 172.41 | 172.74 | | 20 day SMA | 174.18 | 173.38 | 172.25 | | 35 day SMA | 169.69 | 169.86 | 169.68 | | 50 day SMA | 175.28 | 175.78 | 176.17 | | 100 day SMA | 155.12 | 154.04 | 152.91 | | 150 day SMA | 118.72 | 117.84 | 116.93 | | 200 day SMA | 98.15 | 97.49 | 96.8 |
|
|
