CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters Strong Daily Stock price targets for CrownLifters CROWN are 166.51 and 171.96 | Daily Target 1 | 165.44 | | Daily Target 2 | 167.58 | | Daily Target 3 | 170.89 | | Daily Target 4 | 173.03 | | Daily Target 5 | 176.34 |
Daily price and volume Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
169.72 (-1.16%) |
172.25 |
168.75 - 174.20 |
1.0259 times |
Thu 10 July 2025 |
171.71 (-1%) |
177.55 |
170.55 - 179.73 |
1.7062 times |
Wed 09 July 2025 |
173.44 (-1.52%) |
178.73 |
173.00 - 178.80 |
0.762 times |
Tue 08 July 2025 |
176.12 (-1.45%) |
178.85 |
168.18 - 181.98 |
1.4537 times |
Mon 07 July 2025 |
178.72 (-0.64%) |
185.00 |
178.00 - 185.00 |
0.4633 times |
Fri 04 July 2025 |
179.88 (0.56%) |
178.87 |
176.80 - 182.00 |
0.9586 times |
Thu 03 July 2025 |
178.87 (-1.37%) |
184.99 |
177.42 - 186.12 |
1.1153 times |
Wed 02 July 2025 |
181.35 (-1.25%) |
188.49 |
179.50 - 188.49 |
0.7343 times |
Tue 01 July 2025 |
183.65 (-0.09%) |
185.00 |
180.00 - 189.76 |
0.8431 times |
Mon 30 June 2025 |
183.82 (-2.85%) |
190.51 |
182.11 - 190.51 |
0.9377 times |
Fri 27 June 2025 |
189.21 (-0.36%) |
194.96 |
184.50 - 194.96 |
2.2099 times |
Weekly price and charts CrownLifters Strong weekly Stock price targets for CrownLifters CROWN are 160.54 and 177.36 | Weekly Target 1 | 157.48 | | Weekly Target 2 | 163.6 | | Weekly Target 3 | 174.3 | | Weekly Target 4 | 180.42 | | Weekly Target 5 | 191.12 |
Weekly price and volumes for Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
169.72 (-5.65%) |
185.00 |
168.18 - 185.00 |
0.5569 times |
Fri 04 July 2025 |
179.88 (-4.93%) |
190.51 |
176.80 - 190.51 |
0.4723 times |
Fri 27 June 2025 |
189.21 (1.59%) |
183.15 |
182.00 - 196.66 |
0.8569 times |
Fri 20 June 2025 |
186.25 (-7.84%) |
205.00 |
184.01 - 213.20 |
0.6353 times |
Fri 13 June 2025 |
202.09 (6.05%) |
194.99 |
183.00 - 221.80 |
2.1534 times |
Fri 06 June 2025 |
190.57 (12.6%) |
174.92 |
166.00 - 195.90 |
1.2414 times |
Fri 30 May 2025 |
169.25 (3.32%) |
164.90 |
164.90 - 188.99 |
1.7603 times |
Fri 23 May 2025 |
163.81 (2.73%) |
162.80 |
155.10 - 172.00 |
0.4963 times |
Fri 16 May 2025 |
159.46 (2.51%) |
163.00 |
152.00 - 165.99 |
0.4154 times |
Fri 09 May 2025 |
155.55 (-2.08%) |
159.00 |
135.34 - 162.49 |
1.4118 times |
Fri 02 May 2025 |
158.85 (-6.44%) |
167.00 |
156.01 - 169.30 |
0.3505 times |
Monthly price and charts CrownLifters Strong monthly Stock price targets for CrownLifters CROWN are 158.16 and 179.74 | Monthly Target 1 | 154.31 | | Monthly Target 2 | 162.01 | | Monthly Target 3 | 175.88666666667 | | Monthly Target 4 | 183.59 | | Monthly Target 5 | 197.47 |
Monthly price and volumes Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
169.72 (-7.67%) |
185.00 |
168.18 - 189.76 |
0.3114 times |
Mon 30 June 2025 |
183.82 (8.61%) |
174.92 |
166.00 - 221.80 |
1.6638 times |
Fri 30 May 2025 |
169.25 (4.13%) |
163.94 |
135.34 - 188.99 |
1.3826 times |
Wed 30 April 2025 |
162.54 (-4.22%) |
174.90 |
156.01 - 184.40 |
0.6558 times |
Fri 28 March 2025 |
169.70 (5.99%) |
163.99 |
148.99 - 205.97 |
1.1036 times |
Fri 28 February 2025 |
160.11 (-19.37%) |
198.20 |
157.00 - 207.80 |
1.0014 times |
Fri 31 January 2025 |
198.58 (-7.99%) |
217.79 |
178.92 - 231.99 |
1.1877 times |
Tue 31 December 2024 |
215.83 (138.49%) |
212.40 |
207.47 - 222.80 |
0.1646 times |
Thu 23 November 2023 |
90.50 (36.5%) |
69.30 |
62.65 - 90.50 |
1.0348 times |
Tue 31 October 2023 |
66.30 (15.4%) |
60.30 |
57.80 - 69.75 |
1.4944 times |
Fri 29 September 2023 |
57.45 (19.19%) |
51.30 |
49.90 - 57.45 |
0.2937 times |
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value | | 5 day DMA | 173.94 | | 12 day DMA | 179.7 | | 20 day DMA | 184.42 | | 35 day DMA | 184.76 | | 50 day DMA | 176.47 | | 100 day DMA | 173.32 | | 150 day DMA | 168.67 | | 200 day DMA | 139.11 | EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.52 | 175.42 | 177.27 | | 12 day EMA | 178.22 | 179.77 | 181.23 | | 20 day EMA | 180.43 | 181.56 | 182.6 | | 35 day EMA | 178.1 | 178.59 | 179 | | 50 day EMA | 175.11 | 175.33 | 175.48 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.94 | 175.97 | 177.41 | | 12 day SMA | 179.7 | 181.25 | 182.32 | | 20 day SMA | 184.42 | 186.04 | 186.91 | | 35 day SMA | 184.76 | 184.59 | 184.17 | | 50 day SMA | 176.47 | 176.25 | 176.07 | | 100 day SMA | 173.32 | 173.51 | 173.73 | | 150 day SMA | 168.67 | 167.98 | 167.26 | | 200 day SMA | 139.11 | 138.45 | 137.77 |
|
|
