CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters Strong Daily Stock price targets for CrownLifters CROWN are 153.93 and 160.29 | Daily Target 1 | 152.55 | | Daily Target 2 | 155.31 | | Daily Target 3 | 158.91 | | Daily Target 4 | 161.67 | | Daily Target 5 | 165.27 |
Daily price and volume Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.07 (-0.72%) |
158.55 |
156.15 - 162.51 |
1.1783 times |
Tue 02 September 2025 |
159.22 (-0.33%) |
162.00 |
157.80 - 162.00 |
0.7714 times |
Mon 01 September 2025 |
159.74 (-0.06%) |
159.83 |
156.00 - 164.00 |
0.9535 times |
Fri 29 August 2025 |
159.83 (-0.81%) |
161.90 |
157.12 - 164.00 |
1.1184 times |
Thu 28 August 2025 |
161.14 (1.06%) |
163.20 |
156.33 - 163.20 |
1.309 times |
Tue 26 August 2025 |
159.45 (1.06%) |
157.99 |
154.70 - 160.90 |
0.8661 times |
Mon 25 August 2025 |
157.77 (0.33%) |
158.50 |
156.20 - 163.80 |
1.3724 times |
Fri 22 August 2025 |
157.25 (1.33%) |
156.56 |
154.01 - 158.69 |
0.8487 times |
Thu 21 August 2025 |
155.19 (-1.98%) |
162.83 |
154.50 - 162.83 |
0.9858 times |
Wed 20 August 2025 |
158.32 (-0.85%) |
164.00 |
157.10 - 164.00 |
0.5963 times |
Tue 19 August 2025 |
159.68 (-0.28%) |
164.68 |
158.21 - 166.59 |
1.546 times |
Weekly price and charts CrownLifters Strong weekly Stock price targets for CrownLifters CROWN are 153.04 and 161.04 | Weekly Target 1 | 151.36 | | Weekly Target 2 | 154.71 | | Weekly Target 3 | 159.35666666667 | | Weekly Target 4 | 162.71 | | Weekly Target 5 | 167.36 |
Weekly price and volumes for Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.07 (-1.1%) |
159.83 |
156.00 - 164.00 |
0.463 times |
Fri 29 August 2025 |
159.83 (1.64%) |
158.50 |
154.70 - 164.00 |
0.7441 times |
Fri 22 August 2025 |
157.25 (4.44%) |
153.00 |
151.20 - 166.59 |
1.0154 times |
Thu 14 August 2025 |
150.57 (-0.99%) |
156.00 |
147.00 - 156.54 |
0.8214 times |
Fri 08 August 2025 |
152.07 (-8.15%) |
169.80 |
145.10 - 169.95 |
1.2889 times |
Fri 01 August 2025 |
165.57 (4.36%) |
158.65 |
151.50 - 171.00 |
1.3163 times |
Fri 25 July 2025 |
158.65 (-5.92%) |
172.80 |
157.00 - 172.80 |
0.877 times |
Fri 18 July 2025 |
168.63 (-0.64%) |
174.00 |
160.15 - 176.00 |
1.7721 times |
Fri 11 July 2025 |
169.72 (-5.65%) |
185.00 |
168.18 - 185.00 |
0.9209 times |
Fri 04 July 2025 |
179.88 (-4.93%) |
190.51 |
176.80 - 190.51 |
0.781 times |
Fri 27 June 2025 |
189.21 (1.59%) |
183.15 |
182.00 - 196.66 |
1.4171 times |
Monthly price and charts CrownLifters Strong monthly Stock price targets for CrownLifters CROWN are 153.04 and 161.04 | Monthly Target 1 | 151.36 | | Monthly Target 2 | 154.71 | | Monthly Target 3 | 159.35666666667 | | Monthly Target 4 | 162.71 | | Monthly Target 5 | 167.36 |
Monthly price and volumes Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.07 (-1.1%) |
159.83 |
156.00 - 164.00 |
0.1022 times |
Fri 29 August 2025 |
159.83 (2%) |
156.25 |
145.10 - 171.00 |
0.9156 times |
Thu 31 July 2025 |
156.69 (-14.76%) |
185.00 |
151.50 - 189.76 |
1.1543 times |
Mon 30 June 2025 |
183.82 (8.61%) |
174.92 |
166.00 - 221.80 |
1.8191 times |
Fri 30 May 2025 |
169.25 (4.13%) |
163.94 |
135.34 - 188.99 |
1.5117 times |
Wed 30 April 2025 |
162.54 (-4.22%) |
174.90 |
156.01 - 184.40 |
0.717 times |
Fri 28 March 2025 |
169.70 (5.99%) |
163.99 |
148.99 - 205.97 |
1.2066 times |
Fri 28 February 2025 |
160.11 (-19.37%) |
198.20 |
157.00 - 207.80 |
1.0949 times |
Fri 31 January 2025 |
198.58 (-7.99%) |
217.79 |
178.92 - 231.99 |
1.2986 times |
Tue 31 December 2024 |
215.83 (138.49%) |
212.40 |
207.47 - 222.80 |
0.1799 times |
Thu 23 November 2023 |
90.50 (36.5%) |
69.30 |
62.65 - 90.50 |
1.1315 times |
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value | | 5 day DMA | 159.6 | | 12 day DMA | 158.82 | | 20 day DMA | 155.8 | | 35 day DMA | 159.25 | | 50 day DMA | 165.32 | | 100 day DMA | 169.34 | | 150 day DMA | 172.03 | | 200 day DMA | 159.52 | EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.91 | 159.33 | 159.39 | | 12 day EMA | 158.29 | 158.33 | 158.17 | | 20 day EMA | 158.65 | 158.71 | 158.66 | | 35 day EMA | 162.42 | 162.68 | 162.88 | | 50 day EMA | 166.84 | 167.2 | 167.53 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.6 | 159.88 | 159.59 | | 12 day SMA | 158.82 | 158.19 | 157.38 | | 20 day SMA | 155.8 | 155.73 | 156.04 | | 35 day SMA | 159.25 | 159.39 | 159.69 | | 50 day SMA | 165.32 | 165.95 | 166.49 | | 100 day SMA | 169.34 | 169.44 | 169.56 | | 150 day SMA | 172.03 | 172.36 | 172.71 | | 200 day SMA | 159.52 | 159.05 | 158.58 |
|
|
