CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters Strong Daily Stock price targets for CrownLifters CROWN are 137.2 and 143.19 | Daily Target 1 | 135.81 | | Daily Target 2 | 138.59 | | Daily Target 3 | 141.79666666667 | | Daily Target 4 | 144.58 | | Daily Target 5 | 147.79 |
Daily price and volume Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
141.38 (-0.28%) |
144.61 |
139.01 - 145.00 |
1.2488 times |
Mon 27 October 2025 |
141.77 (-2.66%) |
149.79 |
141.00 - 149.79 |
1.5795 times |
Fri 24 October 2025 |
145.64 (-3.15%) |
153.04 |
145.05 - 153.04 |
1.3034 times |
Thu 23 October 2025 |
150.37 (0.12%) |
153.98 |
149.14 - 155.00 |
0.7866 times |
Tue 21 October 2025 |
150.19 (0.56%) |
150.00 |
148.50 - 153.00 |
0.1999 times |
Mon 20 October 2025 |
149.35 (0.12%) |
153.98 |
148.50 - 153.98 |
0.5574 times |
Fri 17 October 2025 |
149.17 (-0.56%) |
155.00 |
147.30 - 155.00 |
1.068 times |
Thu 16 October 2025 |
150.01 (-2.35%) |
153.50 |
145.55 - 155.00 |
1.5255 times |
Wed 15 October 2025 |
153.62 (1.21%) |
154.22 |
147.21 - 154.22 |
1.3804 times |
Tue 14 October 2025 |
151.79 (-0.14%) |
152.30 |
151.50 - 154.77 |
0.3506 times |
Mon 13 October 2025 |
152.01 (-2.38%) |
158.00 |
150.33 - 158.00 |
1.0767 times |
Weekly price and charts CrownLifters Strong weekly Stock price targets for CrownLifters CROWN are 134.81 and 145.59 | Weekly Target 1 | 132.61 | | Weekly Target 2 | 137 | | Weekly Target 3 | 143.39333333333 | | Weekly Target 4 | 147.78 | | Weekly Target 5 | 154.17 |
Weekly price and volumes for Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
141.38 (-2.93%) |
149.79 |
139.01 - 149.79 |
0.4816 times |
Fri 24 October 2025 |
145.64 (-2.37%) |
153.98 |
145.05 - 155.00 |
0.4849 times |
Fri 17 October 2025 |
149.17 (-4.2%) |
158.00 |
145.55 - 158.00 |
0.9198 times |
Fri 10 October 2025 |
155.71 (0.54%) |
157.00 |
155.00 - 163.86 |
0.3147 times |
Fri 03 October 2025 |
154.87 (1.35%) |
151.00 |
150.00 - 157.85 |
0.3894 times |
Fri 26 September 2025 |
152.81 (-8.39%) |
166.80 |
150.08 - 169.50 |
0.8033 times |
Fri 19 September 2025 |
166.80 (-3.93%) |
173.96 |
165.42 - 179.75 |
1.0112 times |
Fri 12 September 2025 |
173.62 (10.33%) |
161.90 |
154.82 - 191.00 |
4.1939 times |
Fri 05 September 2025 |
157.37 (-1.54%) |
159.83 |
154.00 - 164.00 |
0.7156 times |
Fri 29 August 2025 |
159.83 (1.64%) |
158.50 |
154.70 - 164.00 |
0.6857 times |
Fri 22 August 2025 |
157.25 (4.44%) |
153.00 |
151.20 - 166.59 |
0.9358 times |
Monthly price and charts CrownLifters Strong monthly Stock price targets for CrownLifters CROWN are 127.77 and 152.62 | Monthly Target 1 | 123.23 | | Monthly Target 2 | 132.31 | | Monthly Target 3 | 148.08333333333 | | Monthly Target 4 | 157.16 | | Monthly Target 5 | 172.93 |
Monthly price and volumes Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
141.38 (-7.3%) |
155.00 |
139.01 - 163.86 |
0.4812 times |
Tue 30 September 2025 |
152.52 (-4.57%) |
159.83 |
150.00 - 191.00 |
1.3858 times |
Fri 29 August 2025 |
159.83 (2%) |
156.25 |
145.10 - 171.00 |
0.7663 times |
Thu 31 July 2025 |
156.69 (-14.76%) |
185.00 |
151.50 - 189.76 |
0.9661 times |
Mon 30 June 2025 |
183.82 (8.61%) |
174.92 |
166.00 - 221.80 |
1.5225 times |
Fri 30 May 2025 |
169.25 (4.13%) |
163.94 |
135.34 - 188.99 |
1.2651 times |
Wed 30 April 2025 |
162.54 (-4.22%) |
174.90 |
156.01 - 184.40 |
0.6001 times |
Fri 28 March 2025 |
169.70 (5.99%) |
163.99 |
148.99 - 205.97 |
1.0098 times |
Fri 28 February 2025 |
160.11 (-19.37%) |
198.20 |
157.00 - 207.80 |
0.9163 times |
Fri 31 January 2025 |
198.58 (-7.99%) |
217.79 |
178.92 - 231.99 |
1.0868 times |
Tue 31 December 2024 |
215.83 (138.49%) |
212.40 |
207.47 - 222.80 |
0.1506 times |
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value | | 5 day DMA | 145.87 | | 12 day DMA | 149.25 | | 20 day DMA | 152.03 | | 35 day DMA | 158.53 | | 50 day DMA | 158.35 | | 100 day DMA | 166.59 | | 150 day DMA | 167.39 | | 200 day DMA | 171.83 | EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.81 | 146.52 | 148.89 | | 12 day EMA | 148.64 | 149.96 | 151.45 | | 20 day EMA | 151.45 | 152.51 | 153.64 | | 35 day EMA | 153.95 | 154.69 | 155.45 | | 50 day EMA | 156.49 | 157.11 | 157.74 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.87 | 147.46 | 148.94 | | 12 day SMA | 149.25 | 150.49 | 151.84 | | 20 day SMA | 152.03 | 152.6 | 153.39 | | 35 day SMA | 158.53 | 158.99 | 159.37 | | 50 day SMA | 158.35 | 158.51 | 158.69 | | 100 day SMA | 166.59 | 166.91 | 167.2 | | 150 day SMA | 167.39 | 167.55 | 167.61 | | 200 day SMA | 171.83 | 172.14 | 172.5 |
|
|
