CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 318.58 and 323.08

Daily Target 1	317.7
Daily Target 2	319.45
Daily Target 3	322.2
Daily Target 4	323.95
Daily Target 5	326.7

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Fri 01 August 2025	321.20 (-0.56%)	322.60	320.45 - 324.95	0.8526 times
Thu 31 July 2025	323.00 (-0.35%)	322.95	320.50 - 325.80	0.9016 times
Wed 30 July 2025	324.15 (-1.08%)	330.45	320.75 - 330.80	1.201 times
Tue 29 July 2025	327.70 (-1.06%)	329.00	325.30 - 330.55	0.7278 times
Mon 28 July 2025	331.20 (0.68%)	328.75	326.80 - 333.95	0.4952 times
Fri 25 July 2025	328.95 (-1.56%)	334.50	328.00 - 334.50	0.8831 times
Thu 24 July 2025	334.15 (-1.72%)	339.80	333.20 - 339.80	0.7337 times
Wed 23 July 2025	340.00 (1.21%)	336.95	334.85 - 343.00	1.3902 times
Tue 22 July 2025	335.95 (-1.52%)	341.30	333.05 - 341.50	2.0779 times
Mon 21 July 2025	341.15 (-0.79%)	344.95	337.85 - 344.95	0.7369 times
Fri 18 July 2025	343.85 (-1.64%)	350.50	343.20 - 351.95	1.0337 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 314.08 and 327.58

Weekly Target 1	311.7
Weekly Target 2	316.45
Weekly Target 3	325.2
Weekly Target 4	329.95
Weekly Target 5	338.7

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Fri 01 August 2025	321.20 (-2.36%)	328.75	320.45 - 333.95	0.8228 times
Fri 25 July 2025	328.95 (-4.33%)	344.95	328.00 - 344.95	1.1464 times
Fri 18 July 2025	343.85 (2.44%)	336.00	334.75 - 353.25	1.3307 times
Fri 11 July 2025	335.65 (-5.46%)	355.05	333.50 - 358.00	0.8776 times
Fri 04 July 2025	355.05 (-0.59%)	359.70	344.40 - 360.40	0.89 times
Fri 27 June 2025	357.15 (3.64%)	341.50	339.25 - 362.00	1.2592 times
Fri 20 June 2025	344.60 (0.2%)	346.70	337.80 - 352.40	0.6462 times
Fri 13 June 2025	343.90 (-2.2%)	354.15	336.75 - 356.90	1.0274 times
Fri 06 June 2025	351.65 (-0.35%)	352.85	345.20 - 355.90	0.8084 times
Fri 30 May 2025	352.90 (0.38%)	354.00	350.55 - 360.90	1.1912 times
Fri 23 May 2025	351.55 (0.09%)	356.50	342.75 - 362.75	1.4088 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 318.58 and 323.08

Monthly Target 1	317.7
Monthly Target 2	319.45
Monthly Target 3	322.2
Monthly Target 4	323.95
Monthly Target 5	326.7

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Fri 01 August 2025	321.20 (-0.56%)	322.60	320.45 - 324.95	0.0352 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.9885 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.8232 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.7214 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	1.1871 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	1.1402 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.3471 times
Fri 31 January 2025	343.40 (-13.24%)	395.35	331.20 - 395.85	1.0324 times
Tue 31 December 2024	395.80 (-3.39%)	410.00	383.90 - 419.45	0.6528 times
Fri 29 November 2024	409.70 (4.78%)	394.90	369.80 - 411.70	1.0721 times
Thu 31 October 2024	391.00 (-6.07%)	418.10	382.10 - 446.65	1.46 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	325.45
12 day DMA	333.41
20 day DMA	337.95
35 day DMA	343.2
50 day DMA	345.87
100 day DMA	343.98
150 day DMA	346.93
200 day DMA	360.27

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	325.23	327.24	329.36
12 day EMA	331.38	333.23	335.09
20 day EMA	335.78	337.31	338.82
35 day EMA	340.26	341.38	342.46
50 day EMA	344.03	344.96	345.86

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	325.45	327	329.23
12 day SMA	333.41	335.83	338.23
20 day SMA	337.95	339.64	341
35 day SMA	343.2	343.85	344.44
50 day SMA	345.87	346.48	346.94
100 day SMA	343.98	344.2	344.42
150 day SMA	346.93	347.42	347.87
200 day SMA	360.27	360.82	361.41

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	322.55	323.75	321.90 to 326.50	1.25 times
31 Thu	324.85	325.40	321.65 to 327.40	1.26 times
30 Wed	325.55	328.75	321.40 to 329.65	1.18 times
29 Tue	329.35	333.70	326.50 to 333.70	0.89 times
28 Mon	333.35	329.70	328.45 to 336.00	0.42 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	324.50	325.25	324.00 to 327.70	1.41 times
31 Thu	326.95	326.00	325.00 to 329.80	1.31 times
30 Wed	327.25	329.00	324.20 to 331.00	0.93 times
29 Tue	331.30	333.55	329.00 to 333.55	0.73 times
28 Mon	335.00	333.00	333.00 to 337.35	0.62 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Fri	327.85	327.85	327.85 to 327.85	1 times

Option chain for Crompton Gr CROMPTON 28 Thu August 2025 expiry

CromptonGr CROMPTON Option strike: 400.00

Date	CE	PE	PCR
01 Fri August 2025	0.30	74.30	0.9
31 Thu July 2025	0.25	74.30	2.1
30 Wed July 2025	0.40	70.05	2.07
29 Tue July 2025	0.45	70.05	2.23
28 Mon July 2025	0.60	66.20	2.17

CromptonGr CROMPTON Option strike: 390.00

Date	CE	PE	PCR
01 Fri August 2025	0.40	64.00	0.71
31 Thu July 2025	0.55	64.00	0.83
30 Wed July 2025	0.50	61.50	0.5
29 Tue July 2025	0.65	61.50	0.5
28 Mon July 2025	0.80	52.00	0.67

CromptonGr CROMPTON Option strike: 385.00

Date	CE	PE	PCR
01 Fri August 2025	0.70	35.00	0.17
31 Thu July 2025	0.70	35.00	0.17
30 Wed July 2025	0.80	35.00	0.4
29 Tue July 2025	0.80	35.00	0.4
28 Mon July 2025	0.90	35.00	0.5

CromptonGr CROMPTON Option strike: 380.00

Date	CE	PE	PCR
01 Fri August 2025	0.65	55.00	0.21
31 Thu July 2025	0.75	55.00	0.5
30 Wed July 2025	0.90	54.75	0.22

CromptonGr CROMPTON Option strike: 375.00

Date	CE	PE	PCR
01 Fri August 2025	1.50	50.50	2
31 Thu July 2025	1.50	50.50	2
30 Wed July 2025	1.50	50.50	2
29 Tue July 2025	1.50	27.50	2

CromptonGr CROMPTON Option strike: 370.00

Date	CE	PE	PCR
01 Fri August 2025	1.05	45.65	0.41
31 Thu July 2025	1.25	35.90	0.46
30 Wed July 2025	1.30	35.90	0.63
29 Tue July 2025	1.65	35.90	0.8
28 Mon July 2025	1.65	35.90	6

CromptonGr CROMPTON Option strike: 360.00

Date	CE	PE	PCR
01 Fri August 2025	1.70	36.45	0.39
31 Thu July 2025	1.95	36.40	0.3
30 Wed July 2025	2.50	36.20	0.31
29 Tue July 2025	2.85	33.25	0.32
28 Mon July 2025	3.35	29.00	0.2

CromptonGr CROMPTON Option strike: 355.00

Date	CE	PE	PCR
01 Fri August 2025	2.35	32.90	0.1
31 Thu July 2025	2.55	32.00	0.2

CromptonGr CROMPTON Option strike: 350.00

Date	CE	PE	PCR
01 Fri August 2025	3.00	29.80	0.51
31 Thu July 2025	3.45	28.15	0.52
30 Wed July 2025	3.70	28.00	0.46
29 Tue July 2025	4.65	25.35	0.41
28 Mon July 2025	5.55	21.50	0.31

CromptonGr CROMPTON Option strike: 345.00

Date	CE	PE	PCR
01 Fri August 2025	3.95	24.00	0.08
31 Thu July 2025	4.35	23.90	0.09
30 Wed July 2025	4.70	24.00	0.03

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
01 Fri August 2025	5.10	22.00	0.35
31 Thu July 2025	5.90	20.65	0.38
30 Wed July 2025	6.05	20.50	0.21
29 Tue July 2025	7.55	18.15	0.28
28 Mon July 2025	8.95	15.50	0.46

CromptonGr CROMPTON Option strike: 335.00

Date	CE	PE	PCR
01 Fri August 2025	6.60	18.50	0.69
31 Thu July 2025	7.05	16.90	0.63
30 Wed July 2025	7.90	17.10	0.77
29 Tue July 2025	9.00	15.75	0.88
28 Mon July 2025	11.15	12.30	1.03

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
01 Fri August 2025	8.35	15.40	1.38
31 Thu July 2025	9.20	14.00	1.77
30 Wed July 2025	9.75	14.15	2.62
29 Tue July 2025	11.65	12.30	2.73
28 Mon July 2025	13.25	10.05	3.48

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
01 Fri August 2025	10.35	12.60	0.81
31 Thu July 2025	11.50	11.45	1.43
30 Wed July 2025	11.85	11.35	2.41

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
01 Fri August 2025	12.90	10.25	3.67
31 Thu July 2025	14.25	9.05	2.99
30 Wed July 2025	14.85	9.15	2.97
29 Tue July 2025	17.20	7.40	14.67
28 Mon July 2025	19.85	5.85	47

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
01 Fri August 2025	16.55	7.85	50

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
01 Fri August 2025	18.95	6.30	155

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
01 Fri August 2025	22.55	4.95	32

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
01 Fri August 2025	26.75	3.85	8.23
31 Thu July 2025	29.00	3.60	8.04
30 Wed July 2025	28.65	3.35	7.91
29 Tue July 2025	32.70	2.75	71.5

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
01 Fri August 2025	30.50	3.00	8

Feed