CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 345.68 and 359.33

Daily Target 1	334.52
Daily Target 2	343.18
Daily Target 3	348.16666666667
Daily Target 4	356.83
Daily Target 5	361.82

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Tue 15 July 2025	351.85 (3.9%)	339.50	339.50 - 353.15	2.0201 times
Mon 14 July 2025	338.65 (0.89%)	336.00	334.75 - 339.95	1.3477 times
Fri 11 July 2025	335.65 (-2.37%)	343.90	333.50 - 343.90	0.9265 times
Thu 10 July 2025	343.80 (0.29%)	345.80	342.00 - 345.80	0.7917 times
Wed 09 July 2025	342.80 (-0.19%)	343.45	341.50 - 345.75	0.5367 times
Tue 08 July 2025	343.45 (-2.3%)	351.55	342.40 - 351.95	1.4463 times
Mon 07 July 2025	351.55 (-0.99%)	355.05	349.15 - 358.00	0.6184 times
Fri 04 July 2025	355.05 (1.37%)	351.25	350.15 - 356.30	0.8712 times
Thu 03 July 2025	350.25 (0.91%)	348.00	345.80 - 354.65	0.6781 times
Wed 02 July 2025	347.10 (-1.18%)	351.25	344.40 - 352.25	0.7633 times
Tue 01 July 2025	351.25 (-1.1%)	355.15	350.10 - 356.10	1.1572 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 343.3 and 361.7

Weekly Target 1	328.18
Weekly Target 2	340.02
Weekly Target 3	346.58333333333
Weekly Target 4	358.42
Weekly Target 5	364.98

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Tue 15 July 2025	351.85 (4.83%)	336.00	334.75 - 353.15	0.5401 times
Fri 11 July 2025	335.65 (-5.46%)	355.05	333.50 - 358.00	0.6928 times
Fri 04 July 2025	355.05 (-0.59%)	359.70	344.40 - 360.40	0.7026 times
Fri 27 June 2025	357.15 (3.64%)	341.50	339.25 - 362.00	0.994 times
Fri 20 June 2025	344.60 (0.2%)	346.70	337.80 - 352.40	0.5101 times
Fri 13 June 2025	343.90 (-2.2%)	354.15	336.75 - 356.90	0.811 times
Fri 06 June 2025	351.65 (-0.35%)	352.85	345.20 - 355.90	0.6381 times
Fri 30 May 2025	352.90 (0.38%)	354.00	350.55 - 360.90	0.9403 times
Fri 23 May 2025	351.55 (0.09%)	356.50	342.75 - 362.75	1.112 times
Fri 16 May 2025	351.25 (9.13%)	332.70	325.30 - 353.40	3.059 times
Fri 09 May 2025	321.85 (-0.29%)	326.00	315.00 - 339.50	0.8534 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 330.43 and 354.93

Monthly Target 1	323.28
Monthly Target 2	337.57
Monthly Target 3	347.78333333333
Monthly Target 4	362.07
Monthly Target 5	372.28

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Tue 15 July 2025	351.85 (-0.93%)	355.15	333.50 - 358.00	0.4356 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.7544 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.5776 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	1.0879 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	1.0449 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.2346 times
Fri 31 January 2025	343.40 (-13.24%)	395.35	331.20 - 395.85	0.9461 times
Tue 31 December 2024	395.80 (-3.39%)	410.00	383.90 - 419.45	0.5983 times
Fri 29 November 2024	409.70 (4.78%)	394.90	369.80 - 411.70	0.9825 times
Thu 31 October 2024	391.00 (-6.07%)	418.10	382.10 - 446.65	1.338 times
Mon 30 September 2024	416.25 (-12.74%)	481.00	412.90 - 484.00	1.3264 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	342.55
12 day DMA	347.21
20 day DMA	348.13
35 day DMA	349.38
50 day DMA	346.88
100 day DMA	343.61
150 day DMA	352.84
200 day DMA	366.44

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	344.78	341.24	342.53
12 day EMA	346.18	345.15	346.33
20 day EMA	347.03	346.52	347.35
35 day EMA	346.4	346.08	346.52
50 day EMA	345.26	344.99	345.25

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	342.55	340.87	343.45
12 day SMA	347.21	347.65	349.25
20 day SMA	348.13	348.02	348.52
35 day SMA	349.38	349.53	350.05
50 day SMA	346.88	346.41	346.34
100 day SMA	343.61	343.4	343.44
150 day SMA	352.84	353.19	353.66
200 day SMA	366.44	366.9	367.45

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	337.20	337.00	332.05 to 337.90	1.01 times
11 Fri	333.70	341.20	332.65 to 342.00	1.01 times
10 Thu	341.45	342.00	339.60 to 342.85	0.99 times
09 Wed	341.25	342.45	339.30 to 343.95	1 times
08 Tue	342.20	348.90	340.70 to 349.00	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	339.10	335.05	333.95 to 339.50	1.14 times
11 Fri	335.70	342.40	334.55 to 343.85	1.16 times
10 Thu	343.40	342.70	341.40 to 344.00	0.94 times
09 Wed	343.05	343.80	341.95 to 345.70	0.91 times
08 Tue	344.10	349.80	342.90 to 351.00	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	340.60	339.00	338.95 to 340.90	1.44 times
11 Fri	337.75	344.70	337.45 to 344.70	1.25 times
10 Thu	344.80	343.90	343.90 to 346.00	0.83 times
09 Wed	345.20	347.05	344.00 to 347.35	0.83 times
08 Tue	345.30	350.50	345.00 to 350.50	0.66 times

Option chain for Crompton Gr CROMPTON 31 Thu July 2025 expiry

CromptonGr CROMPTON Option strike: 410.00

Date	CE	PE	PCR
14 Mon July 2025	0.10	65.00	0.01
11 Fri July 2025	0.15	65.00	0.01
10 Thu July 2025	0.20	65.00	0.01
09 Wed July 2025	0.20	65.00	0.01

CromptonGr CROMPTON Option strike: 400.00

Date	CE	PE	PCR
14 Mon July 2025	0.25	47.50	0.12
11 Fri July 2025	0.30	47.50	0.12
10 Thu July 2025	0.35	47.50	0.12
09 Wed July 2025	0.40	47.50	0.12

CromptonGr CROMPTON Option strike: 390.00

Date	CE	PE	PCR
14 Mon July 2025	0.30	53.35	0.11
11 Fri July 2025	0.40	48.60	0.11
10 Thu July 2025	0.55	48.60	0.1
09 Wed July 2025	0.65	48.60	0.1

CromptonGr CROMPTON Option strike: 385.00

Date	CE	PE	PCR
14 Mon July 2025	0.40	43.35	0.12
11 Fri July 2025	0.55	43.35	0.11
10 Thu July 2025	0.75	43.35	0.08
09 Wed July 2025	0.85	43.35	0.09

CromptonGr CROMPTON Option strike: 380.00

Date	CE	PE	PCR
14 Mon July 2025	0.60	43.10	0.09
11 Fri July 2025	0.70	44.20	0.12
10 Thu July 2025	1.05	40.40	0.1
09 Wed July 2025	1.15	40.30	0.11

CromptonGr CROMPTON Option strike: 375.00

Date	CE	PE	PCR
14 Mon July 2025	0.75	39.15	0.14
11 Fri July 2025	0.80	39.45	0.17
10 Thu July 2025	1.35	34.05	0.17
09 Wed July 2025	1.60	34.80	0.16

CromptonGr CROMPTON Option strike: 370.00

Date	CE	PE	PCR
14 Mon July 2025	1.00	34.00	0.1
11 Fri July 2025	1.15	34.80	0.09
10 Thu July 2025	1.95	30.30	0.11
09 Wed July 2025	2.10	30.30	0.11

CromptonGr CROMPTON Option strike: 365.00

Date	CE	PE	PCR
14 Mon July 2025	1.40	28.90	0.16
11 Fri July 2025	1.55	30.25	0.2
10 Thu July 2025	2.60	25.60	0.21
09 Wed July 2025	2.85	25.60	0.2

CromptonGr CROMPTON Option strike: 360.00

Date	CE	PE	PCR
14 Mon July 2025	2.00	23.65	0.17
11 Fri July 2025	2.10	26.55	0.18
10 Thu July 2025	3.50	21.40	0.17
09 Wed July 2025	3.90	22.65	0.16

CromptonGr CROMPTON Option strike: 355.00

Date	CE	PE	PCR
14 Mon July 2025	2.70	20.40	0.2
11 Fri July 2025	2.85	21.90	0.26
10 Thu July 2025	4.70	17.70	0.28
09 Wed July 2025	5.10	18.50	0.29

CromptonGr CROMPTON Option strike: 350.00

Date	CE	PE	PCR
14 Mon July 2025	3.85	16.50	0.71
11 Fri July 2025	3.80	20.05	0.73
10 Thu July 2025	6.30	14.65	0.76
09 Wed July 2025	6.60	15.15	0.74

CromptonGr CROMPTON Option strike: 345.00

Date	CE	PE	PCR
14 Mon July 2025	5.35	12.80	0.37
11 Fri July 2025	5.10	16.20	0.34
10 Thu July 2025	8.20	11.65	0.53
09 Wed July 2025	8.45	12.15	0.51

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
14 Mon July 2025	7.25	9.75	1.18
11 Fri July 2025	6.80	12.65	1.27
10 Thu July 2025	10.65	8.90	1.24
09 Wed July 2025	10.85	9.30	1.36

CromptonGr CROMPTON Option strike: 335.00

Date	CE	PE	PCR
14 Mon July 2025	9.60	7.10	2.76
11 Fri July 2025	8.85	9.85	2.72
10 Thu July 2025	13.20	6.80	4.76
09 Wed July 2025	13.30	7.20	4.41

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
14 Mon July 2025	11.95	5.20	25.5
11 Fri July 2025	11.20	7.40	12.43
10 Thu July 2025	16.50	5.05	10.21
09 Wed July 2025	16.80	5.35	10.03

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
14 Mon July 2025	15.30	3.60	4.25
11 Fri July 2025	13.85	5.50	4.75
10 Thu July 2025	20.45	3.65	4.65
09 Wed July 2025	21.40	3.85	3.89

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
14 Mon July 2025	19.15	2.40	11.16
11 Fri July 2025	17.30	3.85	10.04
10 Thu July 2025	23.75	2.60	10.13
09 Wed July 2025	23.80	2.80	10.52

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
14 Mon July 2025	22.50	1.60	6.63
11 Fri July 2025	23.05	2.65	6.31
10 Thu July 2025	28.45	1.75	6.12
09 Wed July 2025	28.60	1.95	8

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
14 Mon July 2025	26.85	1.10	18.83
11 Fri July 2025	25.90	1.80	15
10 Thu July 2025	32.90	1.20	11.54
09 Wed July 2025	33.00	1.35	18.11

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
14 Mon July 2025	35.85	0.45	19
11 Fri July 2025	37.20	0.75	20.33
10 Thu July 2025	43.00	0.40	34
09 Wed July 2025	43.00	0.60	34

Feed