CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 288.03 and 291.78

Daily Target 1	287.02
Daily Target 2	289.03
Daily Target 3	290.76666666667
Daily Target 4	292.78
Daily Target 5	294.52

Daily price and volume Crompton Gr

Date	Closing	Open	Range	Volume
Wed 29 October 2025	291.05 (0.26%)	291.45	288.75 - 292.50	1.0572 times
Tue 28 October 2025	290.30 (-0.6%)	292.80	287.50 - 293.00	1.6307 times
Mon 27 October 2025	292.05 (-0.44%)	296.90	291.50 - 296.90	1.1197 times
Fri 24 October 2025	293.35 (0.82%)	292.75	289.00 - 294.50	1.1598 times
Thu 23 October 2025	290.95 (0.81%)	290.00	287.65 - 293.05	1.0214 times
Tue 21 October 2025	288.60 (0.54%)	290.15	287.60 - 290.30	0.1144 times
Mon 20 October 2025	287.05 (-0.16%)	289.05	285.85 - 289.10	1.026 times
Fri 17 October 2025	287.50 (-0.38%)	289.00	286.00 - 291.30	0.6397 times
Thu 16 October 2025	288.60 (0.07%)	290.00	285.35 - 291.35	0.8593 times
Wed 15 October 2025	288.40 (2.96%)	282.30	281.35 - 288.95	1.3717 times
Tue 14 October 2025	280.10 (-1.55%)	285.20	278.00 - 286.40	1.8988 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 284.58 and 293.98

Weekly Target 1	282.42
Weekly Target 2	286.73
Weekly Target 3	291.81666666667
Weekly Target 4	296.13
Weekly Target 5	301.22

Weekly price and volumes for Crompton Gr

Date	Closing	Open	Range	Volume
Wed 29 October 2025	291.05 (-0.78%)	296.90	287.50 - 296.90	0.8858 times
Fri 24 October 2025	293.35 (2.03%)	289.05	285.85 - 294.50	0.7727 times
Fri 17 October 2025	287.50 (-0.09%)	288.55	278.00 - 291.35	1.3319 times
Fri 10 October 2025	287.75 (-2.52%)	297.85	283.15 - 297.85	1.3144 times
Fri 03 October 2025	295.20 (0.89%)	294.90	286.00 - 296.05	1.0042 times
Fri 26 September 2025	292.60 (-6.8%)	314.00	290.35 - 314.50	1.4679 times
Fri 19 September 2025	313.95 (-0.16%)	315.15	309.60 - 319.45	0.847 times
Fri 12 September 2025	314.45 (-4.01%)	328.60	313.55 - 335.00	0.9489 times
Fri 05 September 2025	327.60 (-0.73%)	331.20	325.25 - 337.50	0.5843 times
Fri 29 August 2025	330.00 (4.2%)	318.20	316.60 - 334.40	0.8429 times
Fri 22 August 2025	316.70 (-0.97%)	325.10	316.00 - 330.90	0.8997 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 274.6 and 294.45

Monthly Target 1	269.12
Monthly Target 2	280.08
Monthly Target 3	288.96666666667
Monthly Target 4	299.93
Monthly Target 5	308.82

Monthly price and volumes Crompton Gr

Date	Closing	Open	Range	Volume
Wed 29 October 2025	291.05 (-0.09%)	291.35	278.00 - 297.85	1.1326 times
Tue 30 September 2025	291.30 (-11.73%)	331.20	286.00 - 337.50	1.0619 times
Fri 29 August 2025	330.00 (2.17%)	322.60	314.00 - 334.40	0.8413 times
Thu 31 July 2025	323.00 (-9.05%)	355.15	320.50 - 358.00	0.8354 times
Mon 30 June 2025	355.15 (0.64%)	352.85	336.75 - 362.00	0.6958 times
Fri 30 May 2025	352.90 (4.62%)	335.55	315.00 - 362.75	1.4549 times
Wed 30 April 2025	337.30 (-4.7%)	356.90	301.00 - 359.45	1.0033 times
Fri 28 March 2025	353.95 (10.21%)	321.15	316.15 - 367.50	0.9637 times
Fri 28 February 2025	321.15 (-6.48%)	365.30	319.35 - 372.75	1.1386 times
Fri 31 January 2025	343.40 (-13.24%)	395.35	331.20 - 395.85	0.8726 times
Tue 31 December 2024	395.80 (-3.39%)	410.00	383.90 - 419.45	0.5517 times

monthly chart CromptonGr

Indicator Analysis of CromptonGr

Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period	DMA value
5 day DMA	291.54
12 day DMA	288.54
20 day DMA	288.84
35 day DMA	297.64
50 day DMA	306.48
100 day DMA	323.19
150 day DMA	329.6
200 day DMA	334.06

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.79	290.66	290.84
12 day EMA	290.29	290.15	290.12
20 day EMA	292.09	292.2	292.4
35 day EMA	298.36	298.79	299.29
50 day EMA	305.99	306.6	307.26

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	291.54	291.05	290.4
12 day SMA	288.54	288.26	287.78
20 day SMA	288.84	288.97	289.09
35 day SMA	297.64	298.67	299.74
50 day SMA	306.48	307.06	307.62
100 day SMA	323.19	323.79	324.36
150 day SMA	329.6	330.04	330.51
200 day SMA	334.06	334.45	334.85

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	291.35	295.50	289.10 to 295.55	1.73 times
27 Mon	294.00	296.40	293.20 to 297.35	1.53 times
24 Fri	295.35	293.80	290.60 to 296.20	1.12 times
23 Thu	292.75	290.70	289.90 to 295.10	0.46 times
21 Tue	290.15	290.60	289.10 to 291.65	0.16 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	293.20	295.85	291.50 to 295.85	1.59 times
27 Mon	296.00	298.50	295.65 to 298.95	1.18 times
24 Fri	297.35	294.40	292.95 to 297.90	0.85 times
23 Thu	294.95	292.00	292.00 to 296.80	0.73 times
21 Tue	292.05	285.30	285.30 to 292.35	0.65 times

Option chain for Crompton Gr CROMPTON 25 Tue November 2025 expiry

CromptonGr CROMPTON Option strike: 350.00

Date	CE	PE	PCR
28 Tue October 2025	0.35	57.50	1.51
27 Mon October 2025	0.40	54.80	15.67

CromptonGr CROMPTON Option strike: 340.00

Date	CE	PE	PCR
28 Tue October 2025	0.65	48.05	0.98
27 Mon October 2025	0.80	45.90	3.56

CromptonGr CROMPTON Option strike: 330.00

Date	CE	PE	PCR
28 Tue October 2025	1.20	39.70	0.26
27 Mon October 2025	1.50	37.40	0.2
24 Fri October 2025	1.45	35.05	0.21
23 Thu October 2025	1.50	37.95	0.08

CromptonGr CROMPTON Option strike: 325.00

Date	CE	PE	PCR
28 Tue October 2025	1.45	35.90	0.13
27 Mon October 2025	1.95	32.35	0.11
24 Fri October 2025	2.05	35.80	0.17
23 Thu October 2025	1.95	35.80	0.5

CromptonGr CROMPTON Option strike: 320.00

Date	CE	PE	PCR
28 Tue October 2025	2.00	30.10	0.57
27 Mon October 2025	2.70	28.05	0.46
24 Fri October 2025	2.70	26.95	0.34
23 Thu October 2025	2.50	28.20	0.17

CromptonGr CROMPTON Option strike: 315.00

Date	CE	PE	PCR
28 Tue October 2025	2.60	25.50	0.88
27 Mon October 2025	3.65	23.00	0.86
24 Fri October 2025	3.65	22.65	0.7
23 Thu October 2025	3.25	23.45	0.92

CromptonGr CROMPTON Option strike: 310.00

Date	CE	PE	PCR
28 Tue October 2025	3.65	22.70	0.56
27 Mon October 2025	4.80	20.25	0.57
24 Fri October 2025	4.95	19.20	0.28
23 Thu October 2025	4.40	20.10	0.35

CromptonGr CROMPTON Option strike: 305.00

Date	CE	PE	PCR
28 Tue October 2025	4.95	18.85	0.15
27 Mon October 2025	6.30	17.00	0.16

CromptonGr CROMPTON Option strike: 300.00

Date	CE	PE	PCR
28 Tue October 2025	6.45	14.70	0.36
27 Mon October 2025	8.20	13.75	0.3
24 Fri October 2025	8.40	12.60	0.35
23 Thu October 2025	7.30	14.50	0.38

CromptonGr CROMPTON Option strike: 295.00

Date	CE	PE	PCR
28 Tue October 2025	8.30	11.60	0.65
27 Mon October 2025	10.20	10.70	0.74
24 Fri October 2025	10.75	9.90	0.61
23 Thu October 2025	9.40	10.90	0.47

CromptonGr CROMPTON Option strike: 290.00

Date	CE	PE	PCR
28 Tue October 2025	10.70	8.85	0.9
27 Mon October 2025	12.75	8.30	0.94
24 Fri October 2025	13.30	7.45	0.93
23 Thu October 2025	11.80	8.65	0.84

CromptonGr CROMPTON Option strike: 285.00

Date	CE	PE	PCR
28 Tue October 2025	13.50	6.65	1.13
27 Mon October 2025	15.20	6.20	0.91
24 Fri October 2025	16.00	5.60	0.39
23 Thu October 2025	16.00	6.40	0.25

CromptonGr CROMPTON Option strike: 280.00

Date	CE	PE	PCR
28 Tue October 2025	16.60	4.90	4.61
27 Mon October 2025	18.95	4.55	5.36
24 Fri October 2025	20.10	4.05	4.48
23 Thu October 2025	18.75	4.80	5.72

CromptonGr CROMPTON Option strike: 275.00

Date	CE	PE	PCR
28 Tue October 2025	22.30	3.60	227
27 Mon October 2025	22.30	3.35	162
24 Fri October 2025	20.15	3.05	37.5
23 Thu October 2025	20.15	3.25	22

CromptonGr CROMPTON Option strike: 270.00

Date	CE	PE	PCR
28 Tue October 2025	23.65	2.60	10.39
27 Mon October 2025	27.00	2.40	7.83
24 Fri October 2025	27.30	2.15	6.18
23 Thu October 2025	25.40	2.50	7.04

CromptonGr CROMPTON Option strike: 260.00

Date	CE	PE	PCR
28 Tue October 2025	31.55	1.30	219
27 Mon October 2025	31.55	1.30	190
24 Fri October 2025	31.55	1.20	178
23 Thu October 2025	31.55	1.30	53

CromptonGr CROMPTON Option strike: 255.00

Date	CE	PE	PCR
27 Mon October 2025	35.80	0.90	20
24 Fri October 2025	35.80	0.85	19
23 Thu October 2025	35.80	1.45	14

CromptonGr CROMPTON Option strike: 250.00

Date	CE	PE	PCR
28 Tue October 2025	41.50	0.70	1.84
27 Mon October 2025	40.50	0.65	1.89
24 Fri October 2025	40.50	0.65	1.87
23 Thu October 2025	40.50	0.70	0.41

Feed