Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil Strong Daily Stock price targets for Crisil CRISIL are 5892 and 5962 | Daily Target 1 | 5877.83 | | Daily Target 2 | 5906.17 | | Daily Target 3 | 5947.8333333333 | | Daily Target 4 | 5976.17 | | Daily Target 5 | 6017.83 |
Daily price and volume Crisil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
5934.50 (0.11%) |
5966.50 |
5919.50 - 5989.50 |
0.4237 times |
Wed 16 July 2025 |
5928.00 (-0.84%) |
6000.00 |
5900.00 - 6130.00 |
1.0784 times |
Tue 15 July 2025 |
5978.50 (-0.24%) |
6020.00 |
5926.00 - 6093.00 |
0.6492 times |
Mon 14 July 2025 |
5993.00 (0.33%) |
5980.00 |
5975.00 - 6100.00 |
0.8999 times |
Fri 11 July 2025 |
5973.00 (0.88%) |
5916.50 |
5805.00 - 6060.00 |
2.4432 times |
Thu 10 July 2025 |
5921.00 (0.75%) |
5880.00 |
5835.50 - 5961.00 |
0.6371 times |
Wed 09 July 2025 |
5877.00 (1.04%) |
5809.00 |
5751.00 - 5880.00 |
1.065 times |
Tue 08 July 2025 |
5816.50 (0.71%) |
5796.50 |
5720.00 - 5877.50 |
0.7942 times |
Mon 07 July 2025 |
5775.50 (-1.32%) |
5852.50 |
5737.00 - 5861.50 |
0.6968 times |
Fri 04 July 2025 |
5852.50 (-3.12%) |
6041.00 |
5808.50 - 6137.00 |
1.3125 times |
Thu 03 July 2025 |
6041.00 (1.77%) |
5906.00 |
5862.00 - 6075.00 |
2.7025 times |
Weekly price and charts Crisil Strong weekly Stock price targets for Crisil CRISIL are 5802.25 and 6032.25 | Weekly Target 1 | 5758.17 | | Weekly Target 2 | 5846.33 | | Weekly Target 3 | 5988.1666666667 | | Weekly Target 4 | 6076.33 | | Weekly Target 5 | 6218.17 |
Weekly price and volumes for Crisil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
5934.50 (-0.64%) |
5980.00 |
5900.00 - 6130.00 |
0.3737 times |
Fri 11 July 2025 |
5973.00 (2.06%) |
5852.50 |
5720.00 - 6060.00 |
0.6904 times |
Fri 04 July 2025 |
5852.50 (-2.33%) |
6017.00 |
5808.50 - 6137.00 |
1.011 times |
Fri 27 June 2025 |
5992.00 (4.19%) |
5599.00 |
5581.00 - 6139.00 |
0.9996 times |
Fri 20 June 2025 |
5751.00 (7.77%) |
5340.00 |
5291.00 - 5825.00 |
2.4494 times |
Fri 13 June 2025 |
5336.50 (-0.25%) |
5380.00 |
5322.00 - 6010.00 |
2.1666 times |
Fri 06 June 2025 |
5350.00 (1.91%) |
5275.00 |
5137.50 - 5380.00 |
0.4911 times |
Fri 30 May 2025 |
5249.70 (3.06%) |
5093.90 |
5052.30 - 5430.00 |
0.5254 times |
Fri 23 May 2025 |
5093.90 (1.56%) |
5037.00 |
4988.30 - 5255.00 |
0.5619 times |
Fri 16 May 2025 |
5015.50 (2.98%) |
5040.00 |
4956.90 - 5180.00 |
0.7308 times |
Fri 09 May 2025 |
4870.20 (4.4%) |
4665.00 |
4575.10 - 5050.00 |
1.2643 times |
Monthly price and charts Crisil Strong monthly Stock price targets for Crisil CRISIL are 5618.75 and 6035.75 | Monthly Target 1 | 5513.5 | | Monthly Target 2 | 5724 | | Monthly Target 3 | 5930.5 | | Monthly Target 4 | 6141 | | Monthly Target 5 | 6347.5 |
Monthly price and volumes Crisil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
5934.50 (-1.88%) |
6080.00 |
5720.00 - 6137.00 |
0.4706 times |
Mon 30 June 2025 |
6048.00 (15.21%) |
5275.00 |
5137.50 - 6139.00 |
1.5193 times |
Fri 30 May 2025 |
5249.70 (17.9%) |
4470.00 |
4470.00 - 5430.00 |
1.0935 times |
Wed 30 April 2025 |
4452.70 (6.55%) |
4213.35 |
3973.60 - 4844.00 |
0.7748 times |
Fri 28 March 2025 |
4178.90 (-4.77%) |
4391.50 |
4131.00 - 4613.00 |
0.8097 times |
Fri 28 February 2025 |
4388.40 (-19.23%) |
5465.80 |
4367.25 - 5530.00 |
0.8849 times |
Fri 31 January 2025 |
5433.30 (-18.33%) |
6402.70 |
4859.80 - 6649.00 |
1.0026 times |
Tue 31 December 2024 |
6653.10 (24.03%) |
5299.95 |
5163.05 - 6950.00 |
1.0426 times |
Fri 29 November 2024 |
5364.00 (-2.02%) |
5508.00 |
5111.00 - 5685.00 |
0.6788 times |
Thu 31 October 2024 |
5474.75 (17.42%) |
4688.00 |
4260.00 - 5500.00 |
1.7232 times |
Mon 30 September 2024 |
4662.50 (4.5%) |
4500.00 |
4456.35 - 4770.10 |
0.344 times |
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value | | 5 day DMA | 5961.4 | | 12 day DMA | 5918.88 | | 20 day DMA | 5917.88 | | 35 day DMA | 5709.48 | | 50 day DMA | 5524.87 | | 100 day DMA | 4986.59 | | 150 day DMA | 5178.23 | | 200 day DMA | 5153.03 | EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5941.49 | 5944.98 | 5953.47 | | 12 day EMA | 5917.15 | 5914 | 5911.46 | | 20 day EMA | 5854.36 | 5845.93 | 5837.29 | | 35 day EMA | 5689.54 | 5675.12 | 5660.23 | | 50 day EMA | 5502.84 | 5485.23 | 5467.17 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5961.4 | 5958.7 | 5948.5 | | 12 day SMA | 5918.88 | 5927.67 | 5937.67 | | 20 day SMA | 5917.88 | 5903.73 | 5887.4 | | 35 day SMA | 5709.48 | 5690.01 | 5670.7 | | 50 day SMA | 5524.87 | 5506.38 | 5481.83 | | 100 day SMA | 4986.59 | 4975.99 | 4966.16 | | 150 day SMA | 5178.23 | 5173.9 | 5169.78 | | 200 day SMA | 5153.03 | 5146.09 | 5139.63 |
|
|
