Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil Strong Daily Stock price targets for Crisil CRISIL are 4887.35 and 4977.15 | Daily Target 1 | 4865.03 | | Daily Target 2 | 4909.67 | | Daily Target 3 | 4954.8333333333 | | Daily Target 4 | 4999.47 | | Daily Target 5 | 5044.63 |
Daily price and volume Crisil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4954.30 (-0.64%) |
5000.00 |
4910.20 - 5000.00 |
0.4945 times |
Tue 28 October 2025 |
4986.20 (-0.9%) |
5064.90 |
4924.50 - 5064.90 |
1.0076 times |
Mon 27 October 2025 |
5031.30 (1.39%) |
4985.00 |
4971.10 - 5062.20 |
1.2389 times |
Fri 24 October 2025 |
4962.40 (0.17%) |
4985.00 |
4922.70 - 4986.00 |
0.9606 times |
Thu 23 October 2025 |
4954.20 (-0.03%) |
5017.00 |
4882.40 - 5017.00 |
1.2966 times |
Tue 21 October 2025 |
4955.90 (0.88%) |
4948.00 |
4850.10 - 4999.30 |
0.2934 times |
Mon 20 October 2025 |
4912.80 (4.21%) |
4808.00 |
4720.00 - 4937.50 |
2.5541 times |
Fri 17 October 2025 |
4714.30 (-0.36%) |
4750.00 |
4692.80 - 4797.40 |
0.4415 times |
Thu 16 October 2025 |
4731.50 (0.07%) |
4750.00 |
4669.30 - 4761.40 |
0.7081 times |
Wed 15 October 2025 |
4728.40 (3.01%) |
4590.60 |
4575.10 - 4785.40 |
1.0046 times |
Tue 14 October 2025 |
4590.40 (0.36%) |
4578.70 |
4560.10 - 4622.50 |
0.8135 times |
Weekly price and charts Crisil Strong weekly Stock price targets for Crisil CRISIL are 4854.9 and 5009.6 | Weekly Target 1 | 4821.77 | | Weekly Target 2 | 4888.03 | | Weekly Target 3 | 4976.4666666667 | | Weekly Target 4 | 5042.73 | | Weekly Target 5 | 5131.17 |
Weekly price and volumes for Crisil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4954.30 (-0.16%) |
4985.00 |
4910.20 - 5064.90 |
0.7406 times |
Fri 24 October 2025 |
4962.40 (5.26%) |
4808.00 |
4720.00 - 5017.00 |
1.3792 times |
Fri 17 October 2025 |
4714.30 (0.64%) |
4677.70 |
4560.00 - 4797.40 |
0.9527 times |
Fri 10 October 2025 |
4684.20 (1.63%) |
4657.80 |
4556.70 - 4760.00 |
0.8854 times |
Fri 03 October 2025 |
4609.00 (-0.25%) |
4669.90 |
4354.00 - 4675.00 |
1.7237 times |
Fri 26 September 2025 |
4620.50 (-7.33%) |
4985.80 |
4593.20 - 4997.00 |
0.9507 times |
Fri 19 September 2025 |
4985.80 (-0.31%) |
5033.50 |
4960.10 - 5115.00 |
0.5378 times |
Fri 12 September 2025 |
5001.20 (-0.13%) |
5006.90 |
4937.00 - 5089.70 |
0.74 times |
Fri 05 September 2025 |
5007.90 (0.44%) |
4986.00 |
4960.00 - 5095.00 |
0.9331 times |
Fri 29 August 2025 |
4986.00 (-6.15%) |
5363.50 |
4870.50 - 5380.00 |
1.1569 times |
Fri 22 August 2025 |
5313.00 (-0.5%) |
5374.00 |
5300.00 - 5451.00 |
0.5563 times |
Monthly price and charts Crisil Strong monthly Stock price targets for Crisil CRISIL are 4677.65 and 5341.55 | Monthly Target 1 | 4142.83 | | Monthly Target 2 | 4548.57 | | Monthly Target 3 | 4806.7333333333 | | Monthly Target 4 | 5212.47 | | Monthly Target 5 | 5470.63 |
Monthly price and volumes Crisil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4954.30 (11.67%) |
4435.00 |
4401.00 - 5064.90 |
0.7145 times |
Tue 30 September 2025 |
4436.60 (-11.02%) |
4986.00 |
4354.00 - 5115.00 |
0.5668 times |
Fri 29 August 2025 |
4986.00 (-6%) |
5304.00 |
4870.50 - 5451.00 |
0.5024 times |
Thu 31 July 2025 |
5304.00 (-12.3%) |
6080.00 |
5130.00 - 6137.00 |
0.855 times |
Mon 30 June 2025 |
6048.00 (15.21%) |
5275.00 |
5137.50 - 6139.00 |
1.838 times |
Fri 30 May 2025 |
5249.70 (17.9%) |
4470.00 |
4470.00 - 5430.00 |
1.3229 times |
Wed 30 April 2025 |
4452.70 (6.55%) |
4213.35 |
3973.60 - 4844.00 |
0.9373 times |
Fri 28 March 2025 |
4178.90 (-4.77%) |
4391.50 |
4131.00 - 4613.00 |
0.9796 times |
Fri 28 February 2025 |
4388.40 (-19.23%) |
5465.80 |
4367.25 - 5530.00 |
1.0705 times |
Fri 31 January 2025 |
5433.30 (-18.33%) |
6402.70 |
4859.80 - 6649.00 |
1.2129 times |
Tue 31 December 2024 |
6653.10 (24.03%) |
5299.95 |
5163.05 - 6950.00 |
1.2613 times |
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value | | 5 day DMA | 4977.68 | | 12 day DMA | 4841.31 | | 20 day DMA | 4741.84 | | 35 day DMA | 4817.17 | | 50 day DMA | 4916.99 | | 100 day DMA | 5277.83 | | 150 day DMA | 5088.35 | | 200 day DMA | 5069.39 | EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4956.95 | 4958.28 | 4944.32 | | 12 day EMA | 4879.84 | 4866.31 | 4844.52 | | 20 day EMA | 4845.96 | 4834.56 | 4818.6 | | 35 day EMA | 4880.3 | 4875.94 | 4869.45 | | 50 day EMA | 4947.77 | 4947.5 | 4945.92 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4977.68 | 4978 | 4963.32 | | 12 day SMA | 4841.31 | 4818.8 | 4788.68 | | 20 day SMA | 4741.84 | 4723.19 | 4704.9 | | 35 day SMA | 4817.17 | 4817.47 | 4818.09 | | 50 day SMA | 4916.99 | 4924.69 | 4929.1 | | 100 day SMA | 5277.83 | 5281.07 | 5284.21 | | 150 day SMA | 5088.35 | 5084.77 | 5080.74 | | 200 day SMA | 5069.39 | 5074.15 | 5078.89 |
|
|
