Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil Strong Daily Stock price targets for Crisil CRISIL are 4408.85 and 4573.85 | Daily Target 1 | 4284.23 | | Daily Target 2 | 4368.47 | | Daily Target 3 | 4449.2333333333 | | Daily Target 4 | 4533.47 | | Daily Target 5 | 4614.23 |
Daily price and volume Crisil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4452.70 (1.29%) |
4424.50 |
4365.00 - 4530.00 |
2.7522 times |
| Tue 29 April 2025 |
4396.20 (-3.26%) |
4553.70 |
4383.40 - 4562.80 |
1.4341 times |
| Mon 28 April 2025 |
4544.40 (0.44%) |
4526.90 |
4489.10 - 4578.90 |
0.9354 times |
| Fri 25 April 2025 |
4524.70 (-5.75%) |
4844.00 |
4502.20 - 4844.00 |
1.0379 times |
| Thu 24 April 2025 |
4800.50 (1.02%) |
4760.00 |
4658.30 - 4841.40 |
0.5564 times |
| Wed 23 April 2025 |
4752.00 (0.36%) |
4750.00 |
4660.00 - 4770.00 |
0.563 times |
| Tue 22 April 2025 |
4735.10 (0.68%) |
4734.00 |
4665.20 - 4784.00 |
0.5193 times |
| Mon 21 April 2025 |
4702.90 (3.23%) |
4593.50 |
4535.70 - 4720.00 |
0.5436 times |
| Thu 17 April 2025 |
4555.80 (1.95%) |
4509.70 |
4444.60 - 4577.70 |
0.9573 times |
| Wed 16 April 2025 |
4468.70 (2.53%) |
4400.00 |
4344.10 - 4480.00 |
0.7008 times |
| Tue 15 April 2025 |
4358.50 (3.38%) |
4225.70 |
4218.10 - 4375.90 |
0.5243 times |
Weekly price and charts Crisil Strong weekly Stock price targets for Crisil CRISIL are 4301.9 and 4515.8 | Weekly Target 1 | 4251.63 | | Weekly Target 2 | 4352.17 | | Weekly Target 3 | 4465.5333333333 | | Weekly Target 4 | 4566.07 | | Weekly Target 5 | 4679.43 |
Weekly price and volumes for Crisil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4452.70 (-1.59%) |
4526.90 |
4365.00 - 4578.90 |
1.4026 times |
| Fri 25 April 2025 |
4524.70 (-0.68%) |
4593.50 |
4502.20 - 4844.00 |
0.8819 times |
| Thu 17 April 2025 |
4555.80 (8.06%) |
4225.70 |
4218.10 - 4577.70 |
0.5977 times |
| Fri 11 April 2025 |
4215.85 (0.53%) |
3980.00 |
3973.60 - 4364.90 |
0.8669 times |
| Fri 04 April 2025 |
4193.70 (0.35%) |
4213.35 |
4125.25 - 4324.00 |
0.7377 times |
| Fri 28 March 2025 |
4178.90 (-1.3%) |
4240.40 |
4131.00 - 4277.80 |
1.3695 times |
| Fri 21 March 2025 |
4233.80 (-3.2%) |
4373.70 |
4171.50 - 4536.25 |
2.2673 times |
| Thu 13 March 2025 |
4373.70 (-2.57%) |
4500.00 |
4311.40 - 4563.00 |
0.3788 times |
| Fri 07 March 2025 |
4488.95 (2.29%) |
4391.50 |
4301.00 - 4613.00 |
0.6738 times |
| Fri 28 February 2025 |
4388.40 (-5.63%) |
4575.00 |
4367.25 - 4779.00 |
0.824 times |
| Fri 21 February 2025 |
4650.10 (-9.24%) |
5052.70 |
4551.00 - 5110.90 |
1.0559 times |
Monthly price and charts Crisil Strong monthly Stock price targets for Crisil CRISIL are 4213.15 and 5083.55 | Monthly Target 1 | 3553.03 | | Monthly Target 2 | 4002.87 | | Monthly Target 3 | 4423.4333333333 | | Monthly Target 4 | 4873.27 | | Monthly Target 5 | 5293.83 |
Monthly price and volumes Crisil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4452.70 (6.55%) |
4213.35 |
3973.60 - 4844.00 |
0.8866 times |
| Fri 28 March 2025 |
4178.90 (-4.77%) |
4391.50 |
4131.00 - 4613.00 |
0.9267 times |
| Fri 28 February 2025 |
4388.40 (-19.23%) |
5465.80 |
4367.25 - 5530.00 |
1.0127 times |
| Fri 31 January 2025 |
5433.30 (-18.33%) |
6402.70 |
4859.80 - 6649.00 |
1.1474 times |
| Tue 31 December 2024 |
6653.10 (24.03%) |
5299.95 |
5163.05 - 6950.00 |
1.1931 times |
| Fri 29 November 2024 |
5364.00 (-2.02%) |
5508.00 |
5111.00 - 5685.00 |
0.7769 times |
| Thu 31 October 2024 |
5474.75 (17.42%) |
4688.00 |
4260.00 - 5500.00 |
1.972 times |
| Mon 30 September 2024 |
4662.50 (4.5%) |
4500.00 |
4456.35 - 4770.10 |
0.3936 times |
| Fri 30 August 2024 |
4461.75 (1.81%) |
4420.00 |
4147.70 - 4682.80 |
0.5648 times |
| Wed 31 July 2024 |
4382.60 (3.07%) |
4285.00 |
4131.00 - 4607.85 |
1.1261 times |
| Fri 28 June 2024 |
4251.90 (3.6%) |
4249.50 |
3880.00 - 4305.00 |
0.578 times |
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value | | 5 day DMA | 4543.7 | | 12 day DMA | 4542.28 | | 20 day DMA | 4413.81 | | 35 day DMA | 4382.82 | | 50 day DMA | 4477.32 | | 100 day DMA | 5034.24 | | 150 day DMA | 5025.5 | | 200 day DMA | 4884.15 | EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4508.34 | 4536.16 | 4606.13 | | 12 day EMA | 4505.69 | 4515.32 | 4536.97 | | 20 day EMA | 4477.4 | 4480 | 4488.82 | | 35 day EMA | 4511.28 | 4514.73 | 4521.71 | | 50 day EMA | 4544.16 | 4547.89 | 4554.08 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4543.7 | 4603.56 | 4671.34 | | 12 day SMA | 4542.28 | 4522.15 | 4516.93 | | 20 day SMA | 4413.81 | 4399.46 | 4388.13 | | 35 day SMA | 4382.82 | 4382.44 | 4383.59 | | 50 day SMA | 4477.32 | 4495.25 | 4509.51 | | 100 day SMA | 5034.24 | 5042.53 | 5052.21 | | 150 day SMA | 5025.5 | 5027.04 | 5029.32 | | 200 day SMA | 4884.15 | 4883.17 | 4882.53 |
|
|
