CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures Strong Daily Stock price targets for CrestVentures CREST are 394.73 and 399.08 | Daily Target 1 | 391.47 | | Daily Target 2 | 393.63 | | Daily Target 3 | 395.81666666667 | | Daily Target 4 | 397.98 | | Daily Target 5 | 400.17 |
Daily price and volume Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
395.80 (0.51%) |
393.65 |
393.65 - 398.00 |
0.4933 times |
Mon 14 July 2025 |
393.80 (-0.49%) |
392.95 |
391.35 - 396.45 |
0.2557 times |
Fri 11 July 2025 |
395.75 (-1.9%) |
401.35 |
393.00 - 403.40 |
0.9053 times |
Thu 10 July 2025 |
403.40 (2.42%) |
394.95 |
394.95 - 405.00 |
2.0652 times |
Wed 09 July 2025 |
393.85 (3.25%) |
381.45 |
378.95 - 397.00 |
2.66 times |
Tue 08 July 2025 |
381.45 (0.09%) |
380.85 |
374.55 - 383.05 |
0.5397 times |
Mon 07 July 2025 |
381.10 (-0.1%) |
381.45 |
380.55 - 385.80 |
0.3073 times |
Fri 04 July 2025 |
381.50 (-0.4%) |
384.70 |
378.75 - 385.20 |
1.1578 times |
Thu 03 July 2025 |
383.05 (0.56%) |
380.80 |
378.20 - 384.00 |
0.6813 times |
Wed 02 July 2025 |
380.90 (-0.72%) |
382.00 |
376.00 - 384.15 |
0.9345 times |
Tue 01 July 2025 |
383.65 (-1.34%) |
384.95 |
379.05 - 393.05 |
3.9784 times |
Weekly price and charts CrestVentures Strong weekly Stock price targets for CrestVentures CREST are 393.58 and 400.23 | Weekly Target 1 | 388.4 | | Weekly Target 2 | 392.1 | | Weekly Target 3 | 395.05 | | Weekly Target 4 | 398.75 | | Weekly Target 5 | 401.7 |
Weekly price and volumes for Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
395.80 (0.01%) |
392.95 |
391.35 - 398.00 |
0.0907 times |
Fri 11 July 2025 |
395.75 (3.74%) |
381.45 |
374.55 - 405.00 |
0.7843 times |
Fri 04 July 2025 |
381.50 (-5.85%) |
405.00 |
376.00 - 413.60 |
1.9236 times |
Fri 27 June 2025 |
405.20 (2.47%) |
395.45 |
391.00 - 420.65 |
1.5933 times |
Fri 20 June 2025 |
395.45 (-1.08%) |
392.60 |
390.90 - 410.05 |
1.5572 times |
Fri 13 June 2025 |
399.75 (-4.11%) |
416.00 |
388.85 - 425.95 |
0.7938 times |
Fri 06 June 2025 |
416.90 (4.07%) |
386.05 |
386.05 - 430.10 |
1.4358 times |
Fri 30 May 2025 |
400.60 (-1.33%) |
401.20 |
398.55 - 421.00 |
0.7075 times |
Fri 23 May 2025 |
406.00 (2.36%) |
390.60 |
390.60 - 424.40 |
0.7229 times |
Fri 16 May 2025 |
396.65 (6.45%) |
380.00 |
380.00 - 398.00 |
0.3908 times |
Fri 09 May 2025 |
372.60 (-2.54%) |
380.00 |
350.90 - 400.85 |
0.6041 times |
Monthly price and charts CrestVentures Strong monthly Stock price targets for CrestVentures CREST are 385.18 and 415.63 | Monthly Target 1 | 361.33 | | Monthly Target 2 | 378.57 | | Monthly Target 3 | 391.78333333333 | | Monthly Target 4 | 409.02 | | Monthly Target 5 | 422.23 |
Monthly price and volumes Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
395.80 (1.79%) |
384.95 |
374.55 - 405.00 |
0.2103 times |
Mon 30 June 2025 |
388.85 (-2.93%) |
386.05 |
385.00 - 430.10 |
0.8061 times |
Fri 30 May 2025 |
400.60 (2.04%) |
392.60 |
350.90 - 424.40 |
0.3269 times |
Wed 30 April 2025 |
392.60 (4.96%) |
370.00 |
345.50 - 412.35 |
0.4814 times |
Fri 28 March 2025 |
374.05 (8.96%) |
340.05 |
328.00 - 419.00 |
1.2962 times |
Fri 28 February 2025 |
343.30 (-19.11%) |
417.35 |
319.10 - 428.45 |
0.4712 times |
Fri 31 January 2025 |
424.40 (-0.41%) |
428.40 |
390.35 - 487.95 |
0.6442 times |
Tue 31 December 2024 |
426.15 (-13.16%) |
492.90 |
412.10 - 510.75 |
1.1171 times |
Fri 29 November 2024 |
490.75 (-1.96%) |
505.00 |
409.00 - 531.95 |
1.8435 times |
Thu 31 October 2024 |
500.55 (-6.39%) |
539.40 |
441.35 - 556.00 |
2.8031 times |
Mon 30 September 2024 |
534.70 (17.89%) |
459.00 |
439.00 - 621.65 |
11.2865 times |
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value | | 5 day DMA | 396.52 | | 12 day DMA | 388.59 | | 20 day DMA | 393.33 | | 35 day DMA | 398.89 | | 50 day DMA | 398.42 | | 100 day DMA | 388.06 | | 150 day DMA | 403.18 | | 200 day DMA | 425.26 | EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.3 | 393.55 | 393.42 | | 12 day EMA | 392.97 | 392.45 | 392.21 | | 20 day EMA | 393.93 | 393.73 | 393.72 | | 35 day EMA | 395.04 | 394.99 | 395.06 | | 50 day EMA | 397.56 | 397.63 | 397.79 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.52 | 393.65 | 391.11 | | 12 day SMA | 388.59 | 389.38 | 390.22 | | 20 day SMA | 393.33 | 393.55 | 393.76 | | 35 day SMA | 398.89 | 399.36 | 399.85 | | 50 day SMA | 398.42 | 398.31 | 398.23 | | 100 day SMA | 388.06 | 388.02 | 388.13 | | 150 day SMA | 403.18 | 403.77 | 404.36 | | 200 day SMA | 425.26 | 426.01 | 426.98 |
|
|
