CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures Strong Daily Stock price targets for CrestVentures CREST are 372.25 and 398.25 | Daily Target 1 | 351.17 | | Daily Target 2 | 367.33 | | Daily Target 3 | 377.16666666667 | | Daily Target 4 | 393.33 | | Daily Target 5 | 403.17 |
Daily price and volume Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
383.50 (5.98%) |
363.00 |
361.00 - 387.00 |
2.6403 times |
Thu 17 April 2025 |
361.85 (-0.11%) |
360.35 |
359.95 - 366.00 |
1.9132 times |
Wed 16 April 2025 |
362.25 (0.5%) |
373.70 |
360.55 - 373.70 |
0.3467 times |
Tue 15 April 2025 |
360.45 (2.46%) |
354.80 |
354.80 - 365.75 |
1.0944 times |
Fri 11 April 2025 |
351.80 (-0.47%) |
356.25 |
345.50 - 361.75 |
1.0599 times |
Wed 09 April 2025 |
353.45 (-1.66%) |
355.55 |
352.50 - 358.90 |
0.3454 times |
Tue 08 April 2025 |
359.40 (0.53%) |
356.95 |
356.95 - 368.05 |
0.294 times |
Mon 07 April 2025 |
357.50 (-5.72%) |
371.45 |
352.55 - 371.45 |
0.3816 times |
Fri 04 April 2025 |
379.20 (-0.88%) |
382.55 |
372.00 - 383.00 |
0.7225 times |
Thu 03 April 2025 |
382.55 (0.71%) |
379.95 |
375.65 - 401.45 |
1.202 times |
Wed 02 April 2025 |
379.85 (1.09%) |
373.05 |
372.20 - 381.85 |
1.2157 times |
Weekly price and charts CrestVentures Strong weekly Stock price targets for CrestVentures CREST are 372.25 and 398.25 | Weekly Target 1 | 351.17 | | Weekly Target 2 | 367.33 | | Weekly Target 3 | 377.16666666667 | | Weekly Target 4 | 393.33 | | Weekly Target 5 | 403.17 |
Weekly price and volumes for Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
383.50 (5.98%) |
363.00 |
361.00 - 387.00 |
0.3336 times |
Thu 17 April 2025 |
361.85 (2.86%) |
354.80 |
354.80 - 373.70 |
0.4238 times |
Fri 11 April 2025 |
351.80 (-7.23%) |
371.45 |
345.50 - 371.45 |
0.2629 times |
Fri 04 April 2025 |
379.20 (1.38%) |
370.00 |
370.00 - 401.45 |
0.4881 times |
Fri 28 March 2025 |
374.05 (-5.98%) |
395.80 |
364.00 - 403.60 |
1.1148 times |
Fri 21 March 2025 |
397.85 (9.43%) |
374.50 |
361.35 - 409.70 |
0.8605 times |
Thu 13 March 2025 |
363.55 (-11.28%) |
407.00 |
337.35 - 418.00 |
3.5321 times |
Fri 07 March 2025 |
409.75 (19.36%) |
340.05 |
328.00 - 419.00 |
1.3954 times |
Fri 28 February 2025 |
343.30 (-8.02%) |
367.65 |
319.10 - 368.20 |
0.9729 times |
Fri 21 February 2025 |
373.25 (-4.81%) |
385.10 |
363.15 - 392.95 |
0.6159 times |
Fri 14 February 2025 |
392.10 (-7.09%) |
419.80 |
383.00 - 428.00 |
0.4797 times |
Monthly price and charts CrestVentures Strong monthly Stock price targets for CrestVentures CREST are 364.5 and 420.45 | Monthly Target 1 | 320.87 | | Monthly Target 2 | 352.18 | | Monthly Target 3 | 376.81666666667 | | Monthly Target 4 | 408.13 | | Monthly Target 5 | 432.77 |
Monthly price and volumes Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
383.50 (2.53%) |
370.00 |
345.50 - 401.45 |
0.1033 times |
Fri 28 March 2025 |
374.05 (8.96%) |
340.05 |
328.00 - 419.00 |
0.4725 times |
Fri 28 February 2025 |
343.30 (-19.11%) |
417.35 |
319.10 - 428.45 |
0.1718 times |
Fri 31 January 2025 |
424.40 (-0.41%) |
428.40 |
390.35 - 487.95 |
0.2349 times |
Tue 31 December 2024 |
426.15 (-13.16%) |
492.90 |
412.10 - 510.75 |
0.4073 times |
Fri 29 November 2024 |
490.75 (-1.96%) |
505.00 |
409.00 - 531.95 |
0.6721 times |
Thu 31 October 2024 |
500.55 (-6.39%) |
539.40 |
441.35 - 556.00 |
1.0219 times |
Mon 30 September 2024 |
534.70 (17.89%) |
459.00 |
439.00 - 621.65 |
4.1147 times |
Fri 30 August 2024 |
453.55 (-1.18%) |
463.50 |
398.05 - 486.00 |
1.517 times |
Wed 31 July 2024 |
458.95 (20.95%) |
381.80 |
375.80 - 469.00 |
1.2845 times |
Fri 28 June 2024 |
379.45 (9.16%) |
354.80 |
323.10 - 460.00 |
1.0555 times |
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value | | 5 day DMA | 363.97 | | 12 day DMA | 367.3 | | 20 day DMA | 376.5 | | 35 day DMA | 373.04 | | 50 day DMA | 381.56 | | 100 day DMA | 413.56 | | 150 day DMA | 441.15 | | 200 day DMA | 439.01 | EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.52 | 361.03 | 360.62 | | 12 day EMA | 368.6 | 365.89 | 366.62 | | 20 day EMA | 371.75 | 370.51 | 371.42 | | 35 day EMA | 378.15 | 377.83 | 378.77 | | 50 day EMA | 382.96 | 382.94 | 383.8 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.97 | 357.96 | 357.47 | | 12 day SMA | 367.3 | 366.51 | 368.15 | | 20 day SMA | 376.5 | 376.59 | 377.28 | | 35 day SMA | 373.04 | 372.75 | 373.18 | | 50 day SMA | 381.56 | 382.37 | 383.56 | | 100 day SMA | 413.56 | 414.23 | 415.17 | | 150 day SMA | 441.15 | 441.59 | 442.27 | | 200 day SMA | 439.01 | 439.04 | 439.21 |
|
|
