CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures Strong Daily Stock price targets for CrestVentures CREST are 378.25 and 389.4 | Daily Target 1 | 369.37 | | Daily Target 2 | 375.98 | | Daily Target 3 | 380.51666666667 | | Daily Target 4 | 387.13 | | Daily Target 5 | 391.67 |
Daily price and volume Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
382.60 (-0.3%) |
380.30 |
373.90 - 385.05 |
0.6459 times |
Tue 02 September 2025 |
383.75 (4%) |
373.95 |
373.95 - 387.35 |
0.9927 times |
Mon 01 September 2025 |
369.00 (-0.42%) |
369.00 |
357.70 - 399.00 |
2.756 times |
Fri 29 August 2025 |
370.55 (-0.94%) |
373.40 |
356.55 - 373.55 |
1.776 times |
Thu 28 August 2025 |
374.05 (-0.44%) |
372.00 |
361.10 - 375.95 |
1.1919 times |
Tue 26 August 2025 |
375.70 (0.64%) |
371.45 |
365.00 - 380.05 |
0.2168 times |
Mon 25 August 2025 |
373.30 (-0.41%) |
379.45 |
371.00 - 379.45 |
0.18 times |
Fri 22 August 2025 |
374.85 (-0.46%) |
377.95 |
373.00 - 381.40 |
0.2584 times |
Thu 21 August 2025 |
376.60 (-0.33%) |
382.55 |
373.45 - 382.55 |
1.1232 times |
Wed 20 August 2025 |
377.85 (-0.34%) |
378.05 |
375.30 - 379.00 |
0.8591 times |
Tue 19 August 2025 |
379.15 (-0.97%) |
375.40 |
375.40 - 389.10 |
1.7029 times |
Weekly price and charts CrestVentures Strong weekly Stock price targets for CrestVentures CREST are 370.15 and 411.45 | Weekly Target 1 | 338.47 | | Weekly Target 2 | 360.53 | | Weekly Target 3 | 379.76666666667 | | Weekly Target 4 | 401.83 | | Weekly Target 5 | 421.07 |
Weekly price and volumes for Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
382.60 (3.25%) |
369.00 |
357.70 - 399.00 |
0.8181 times |
Fri 29 August 2025 |
370.55 (-1.15%) |
379.45 |
356.55 - 380.05 |
0.6263 times |
Fri 22 August 2025 |
374.85 (0.68%) |
373.80 |
373.00 - 389.10 |
0.8679 times |
Thu 14 August 2025 |
372.30 (-3.03%) |
380.10 |
362.15 - 380.10 |
0.3051 times |
Fri 08 August 2025 |
383.95 (4.75%) |
369.00 |
368.60 - 390.95 |
0.5149 times |
Fri 01 August 2025 |
366.55 (-2.16%) |
372.80 |
363.65 - 380.00 |
0.5519 times |
Fri 25 July 2025 |
374.65 (-4.66%) |
392.95 |
374.05 - 400.00 |
0.8338 times |
Fri 18 July 2025 |
392.95 (-0.71%) |
392.95 |
389.10 - 400.10 |
0.9293 times |
Fri 11 July 2025 |
395.75 (3.74%) |
381.45 |
374.55 - 405.00 |
1.3186 times |
Fri 04 July 2025 |
381.50 (-5.85%) |
405.00 |
376.00 - 413.60 |
3.2341 times |
Fri 27 June 2025 |
405.20 (2.47%) |
395.45 |
391.00 - 420.65 |
2.6787 times |
Monthly price and charts CrestVentures Strong monthly Stock price targets for CrestVentures CREST are 370.15 and 411.45 | Monthly Target 1 | 338.47 | | Monthly Target 2 | 360.53 | | Monthly Target 3 | 379.76666666667 | | Monthly Target 4 | 401.83 | | Monthly Target 5 | 421.07 |
Monthly price and volumes Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
382.60 (3.25%) |
369.00 |
357.70 - 399.00 |
0.1053 times |
Fri 29 August 2025 |
370.55 (-0.01%) |
370.00 |
356.55 - 390.95 |
0.3085 times |
Thu 31 July 2025 |
370.60 (-4.69%) |
384.95 |
368.35 - 405.00 |
0.6337 times |
Mon 30 June 2025 |
388.85 (-2.93%) |
386.05 |
385.00 - 430.10 |
1.4032 times |
Fri 30 May 2025 |
400.60 (2.04%) |
392.60 |
350.90 - 424.40 |
0.569 times |
Wed 30 April 2025 |
392.60 (4.96%) |
370.00 |
345.50 - 412.35 |
0.838 times |
Fri 28 March 2025 |
374.05 (8.96%) |
340.05 |
328.00 - 419.00 |
2.2562 times |
Fri 28 February 2025 |
343.30 (-19.11%) |
417.35 |
319.10 - 428.45 |
0.8202 times |
Fri 31 January 2025 |
424.40 (-0.41%) |
428.40 |
390.35 - 487.95 |
1.1214 times |
Tue 31 December 2024 |
426.15 (-13.16%) |
492.90 |
412.10 - 510.75 |
1.9446 times |
Fri 29 November 2024 |
490.75 (-1.96%) |
505.00 |
409.00 - 531.95 |
3.209 times |
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value | | 5 day DMA | 375.99 | | 12 day DMA | 376.69 | | 20 day DMA | 375.45 | | 35 day DMA | 378.35 | | 50 day DMA | 382.49 | | 100 day DMA | 388.78 | | 150 day DMA | 388.68 | | 200 day DMA | 403.74 | EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.15 | 375.92 | 372.01 | | 12 day EMA | 376.5 | 375.39 | 373.87 | | 20 day EMA | 376.81 | 376.2 | 375.41 | | 35 day EMA | 379.88 | 379.72 | 379.48 | | 50 day EMA | 383.13 | 383.15 | 383.13 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.99 | 374.61 | 372.52 | | 12 day SMA | 376.69 | 375.83 | 375.01 | | 20 day SMA | 375.45 | 374.89 | 374.03 | | 35 day SMA | 378.35 | 378.67 | 379.01 | | 50 day SMA | 382.49 | 382.74 | 382.97 | | 100 day SMA | 388.78 | 388.54 | 388.28 | | 150 day SMA | 388.68 | 388.97 | 389.19 | | 200 day SMA | 403.74 | 404.3 | 404.82 |
|
|
