CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1276.6 and 1314.7 | Daily Target 1 | 1269.27 | | Daily Target 2 | 1283.93 | | Daily Target 3 | 1307.3666666667 | | Daily Target 4 | 1322.03 | | Daily Target 5 | 1345.47 |
Daily price and volume Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1298.60 (-1.9%) |
1330.00 |
1292.70 - 1330.80 |
0.2006 times |
Mon 14 July 2025 |
1323.80 (1.32%) |
1303.00 |
1289.80 - 1331.60 |
0.3699 times |
Fri 11 July 2025 |
1306.50 (2.05%) |
1277.00 |
1260.70 - 1336.00 |
0.7609 times |
Thu 10 July 2025 |
1280.20 (-0.2%) |
1287.00 |
1272.50 - 1293.60 |
0.1123 times |
Wed 09 July 2025 |
1282.80 (-1.15%) |
1294.90 |
1275.50 - 1309.00 |
0.1904 times |
Tue 08 July 2025 |
1297.70 (0.98%) |
1278.10 |
1257.10 - 1305.30 |
0.3304 times |
Mon 07 July 2025 |
1285.10 (-0.42%) |
1281.00 |
1256.00 - 1294.00 |
0.4588 times |
Fri 04 July 2025 |
1290.50 (3.99%) |
1258.80 |
1250.10 - 1354.80 |
6.8675 times |
Thu 03 July 2025 |
1241.00 (-2.14%) |
1258.00 |
1238.00 - 1267.80 |
0.3143 times |
Wed 02 July 2025 |
1268.20 (0.87%) |
1261.30 |
1230.10 - 1276.00 |
0.3949 times |
Tue 01 July 2025 |
1257.30 (3.93%) |
1222.00 |
1210.00 - 1273.90 |
0.8309 times |
Weekly price and charts CreditaccessGrameen Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1273.3 and 1315.1 | Weekly Target 1 | 1264.87 | | Weekly Target 2 | 1281.73 | | Weekly Target 3 | 1306.6666666667 | | Weekly Target 4 | 1323.53 | | Weekly Target 5 | 1348.47 |
Weekly price and volumes for Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1298.60 (-0.6%) |
1303.00 |
1289.80 - 1331.60 |
0.201 times |
Fri 11 July 2025 |
1306.50 (1.24%) |
1281.00 |
1256.00 - 1336.00 |
0.6526 times |
Fri 04 July 2025 |
1290.50 (5.92%) |
1213.00 |
1201.60 - 1354.80 |
3.0096 times |
Fri 27 June 2025 |
1218.40 (9.44%) |
1115.00 |
1113.50 - 1232.80 |
0.5947 times |
Fri 20 June 2025 |
1113.30 (-5.76%) |
1181.40 |
1099.70 - 1200.00 |
0.3694 times |
Fri 13 June 2025 |
1181.40 (-1.53%) |
1205.80 |
1148.50 - 1249.00 |
0.6446 times |
Fri 06 June 2025 |
1199.80 (4.83%) |
1140.00 |
1105.00 - 1250.00 |
0.6328 times |
Fri 30 May 2025 |
1144.50 (2.43%) |
1117.60 |
1117.60 - 1253.60 |
2.3997 times |
Fri 23 May 2025 |
1117.40 (-7.25%) |
1149.00 |
1083.90 - 1176.10 |
0.8913 times |
Fri 16 May 2025 |
1204.70 (7%) |
1148.60 |
1132.80 - 1225.60 |
0.6042 times |
Fri 09 May 2025 |
1125.90 (-3.18%) |
1172.00 |
1072.10 - 1178.40 |
0.8526 times |
Monthly price and charts CreditaccessGrameen Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1254.3 and 1399.1 | Monthly Target 1 | 1143 | | Monthly Target 2 | 1220.8 | | Monthly Target 3 | 1287.8 | | Monthly Target 4 | 1365.6 | | Monthly Target 5 | 1432.6 |
Monthly price and volumes Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1298.60 (7.35%) |
1222.00 |
1210.00 - 1354.80 |
0.4383 times |
Mon 30 June 2025 |
1209.70 (5.7%) |
1140.00 |
1099.70 - 1250.00 |
0.263 times |
Fri 30 May 2025 |
1144.50 (5.14%) |
1095.00 |
1072.10 - 1253.60 |
0.6977 times |
Wed 30 April 2025 |
1088.55 (14.35%) |
951.95 |
920.00 - 1179.20 |
0.4681 times |
Fri 28 March 2025 |
951.95 (3.57%) |
932.55 |
882.15 - 1052.55 |
1.3257 times |
Fri 28 February 2025 |
919.10 (-15.12%) |
1022.00 |
847.80 - 1103.95 |
2.504 times |
Fri 31 January 2025 |
1082.85 (22.14%) |
886.55 |
750.20 - 1119.55 |
3.3335 times |
Tue 31 December 2024 |
886.55 (-1.71%) |
908.95 |
810.00 - 946.90 |
0.3479 times |
Fri 29 November 2024 |
902.00 (-8.14%) |
990.10 |
858.80 - 1015.00 |
0.308 times |
Thu 31 October 2024 |
981.95 (-18.01%) |
1200.10 |
911.50 - 1207.50 |
0.3138 times |
Mon 30 September 2024 |
1197.60 (-1.92%) |
1230.00 |
1176.60 - 1295.00 |
0.187 times |
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value | | 5 day DMA | 1298.38 | | 12 day DMA | 1278.45 | | 20 day DMA | 1230.54 | | 35 day DMA | 1209.27 | | 50 day DMA | 1190.87 | | 100 day DMA | 1094.45 | | 150 day DMA | 1044.95 | | 200 day DMA | 1035.88 | EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1299.47 | 1299.9 | 1287.95 | | 12 day EMA | 1274.98 | 1270.69 | 1261.04 | | 20 day EMA | 1251.32 | 1246.34 | 1238.19 | | 35 day EMA | 1221.75 | 1217.23 | 1210.96 | | 50 day EMA | 1197.06 | 1192.92 | 1187.58 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1298.38 | 1298.2 | 1290.46 | | 12 day SMA | 1278.45 | 1271.77 | 1260.33 | | 20 day SMA | 1230.54 | 1223.08 | 1216.64 | | 35 day SMA | 1209.27 | 1205.71 | 1200.56 | | 50 day SMA | 1190.87 | 1186.99 | 1183.92 | | 100 day SMA | 1094.45 | 1091.13 | 1088.35 | | 150 day SMA | 1044.95 | 1042.54 | 1039.62 | | 200 day SMA | 1035.88 | 1035.6 | 1035.35 |
|
|
