CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1137.53 and 1204.38 | Daily Target 1 | 1082.8 | | Daily Target 2 | 1125.4 | | Daily Target 3 | 1149.65 | | Daily Target 4 | 1192.25 | | Daily Target 5 | 1216.5 |
Daily price and volume Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1168.00 (4.23%) |
1110.00 |
1107.05 - 1173.90 |
1.0252 times |
Thu 17 April 2025 |
1120.60 (3.55%) |
1073.95 |
1056.05 - 1139.10 |
1.1669 times |
Wed 16 April 2025 |
1082.15 (2.89%) |
1055.00 |
1050.20 - 1101.95 |
1.2871 times |
Tue 15 April 2025 |
1051.75 (2.8%) |
1035.00 |
1019.55 - 1061.00 |
0.688 times |
Fri 11 April 2025 |
1023.10 (0.58%) |
1028.00 |
996.55 - 1030.00 |
0.6766 times |
Wed 09 April 2025 |
1017.25 (2.08%) |
996.55 |
978.85 - 1029.00 |
1.8936 times |
Tue 08 April 2025 |
996.55 (4.24%) |
995.00 |
962.50 - 1000.00 |
0.8386 times |
Mon 07 April 2025 |
956.00 (-4.54%) |
930.00 |
920.00 - 964.00 |
0.7721 times |
Fri 04 April 2025 |
1001.50 (-0.97%) |
1013.50 |
973.10 - 1014.05 |
0.6962 times |
Thu 03 April 2025 |
1011.35 (3.31%) |
971.85 |
969.10 - 1020.00 |
0.9558 times |
Wed 02 April 2025 |
978.95 (1.27%) |
968.80 |
963.35 - 1005.00 |
1.5175 times |
Weekly price and charts CreditaccessGrameen Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1137.53 and 1204.38 | Weekly Target 1 | 1082.8 | | Weekly Target 2 | 1125.4 | | Weekly Target 3 | 1149.65 | | Weekly Target 4 | 1192.25 | | Weekly Target 5 | 1216.5 |
Weekly price and volumes for Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1168.00 (4.23%) |
1110.00 |
1107.05 - 1173.90 |
0.079 times |
Thu 17 April 2025 |
1120.60 (9.53%) |
1035.00 |
1019.55 - 1139.10 |
0.2421 times |
Fri 11 April 2025 |
1023.10 (2.16%) |
930.00 |
920.00 - 1030.00 |
0.3221 times |
Fri 04 April 2025 |
1001.50 (5.21%) |
951.95 |
936.45 - 1020.00 |
0.292 times |
Fri 28 March 2025 |
951.95 (-5.7%) |
1039.35 |
917.00 - 1041.95 |
0.4062 times |
Fri 21 March 2025 |
1009.50 (9.34%) |
929.95 |
914.00 - 1052.55 |
0.6799 times |
Thu 13 March 2025 |
923.25 (-4.3%) |
968.75 |
905.50 - 995.70 |
0.3585 times |
Fri 07 March 2025 |
964.75 (4.97%) |
932.55 |
882.15 - 1021.95 |
1.9653 times |
Fri 28 February 2025 |
919.10 (6.09%) |
866.30 |
847.80 - 1031.40 |
4.8154 times |
Fri 21 February 2025 |
866.35 (-10.33%) |
960.65 |
848.90 - 1023.00 |
0.8395 times |
Fri 14 February 2025 |
966.10 (-9.95%) |
1057.05 |
955.00 - 1100.00 |
0.2903 times |
Monthly price and charts CreditaccessGrameen Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1044 and 1297.9 | Monthly Target 1 | 833.4 | | Monthly Target 2 | 1000.7 | | Monthly Target 3 | 1087.3 | | Monthly Target 4 | 1254.6 | | Monthly Target 5 | 1341.2 |
Monthly price and volumes Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1168.00 (22.7%) |
951.95 |
920.00 - 1173.90 |
0.3942 times |
Fri 28 March 2025 |
951.95 (3.57%) |
932.55 |
882.15 - 1052.55 |
1.4373 times |
Fri 28 February 2025 |
919.10 (-15.12%) |
1022.00 |
847.80 - 1103.95 |
2.7148 times |
Fri 31 January 2025 |
1082.85 (22.14%) |
886.55 |
750.20 - 1119.55 |
3.6142 times |
Tue 31 December 2024 |
886.55 (-1.71%) |
908.95 |
810.00 - 946.90 |
0.3772 times |
Fri 29 November 2024 |
902.00 (-8.14%) |
990.10 |
858.80 - 1015.00 |
0.334 times |
Thu 31 October 2024 |
981.95 (-18.01%) |
1200.10 |
911.50 - 1207.50 |
0.3402 times |
Mon 30 September 2024 |
1197.60 (-1.92%) |
1230.00 |
1176.60 - 1295.00 |
0.2028 times |
Fri 30 August 2024 |
1221.05 (-8.03%) |
1325.00 |
1153.00 - 1334.85 |
0.1907 times |
Wed 31 July 2024 |
1327.65 (0.42%) |
1342.00 |
1215.15 - 1407.95 |
0.3946 times |
Fri 28 June 2024 |
1322.10 (-0.13%) |
1360.00 |
1190.10 - 1551.95 |
0.2366 times |
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value | | 5 day DMA | 1089.12 | | 12 day DMA | 1031.15 | | 20 day DMA | 1006.03 | | 35 day DMA | 970.58 | | 50 day DMA | 977.62 | | 100 day DMA | 951.31 | | 150 day DMA | 991.98 | | 200 day DMA | 1059.93 | EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1100.96 | 1067.45 | 1040.88 | | 12 day EMA | 1049.31 | 1027.74 | 1010.86 | | 20 day EMA | 1022.33 | 1007 | 995.05 | | 35 day EMA | 1004.62 | 995 | 987.61 | | 50 day EMA | 992.76 | 985.61 | 980.1 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1089.12 | 1058.97 | 1034.16 | | 12 day SMA | 1031.15 | 1013.15 | 1001.9 | | 20 day SMA | 1006.03 | 994.37 | 984.32 | | 35 day SMA | 970.58 | 961.96 | 954.95 | | 50 day SMA | 977.62 | 975.91 | 974.86 | | 100 day SMA | 951.31 | 948.24 | 945.88 | | 150 day SMA | 991.98 | 992.24 | 992.83 | | 200 day SMA | 1059.93 | 1060.74 | 1061.93 |
|
|
