CreativeEye CREATIVEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye CREATIVEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye CREATIVEYE_BE are 8.32 and 8.44 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.42 | | Daily Target 4 | 8.46 | | Daily Target 5 | 8.54 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.38 (-2.1%) |
8.50 |
8.38 - 8.50 |
0.6882 times |
Fri 11 July 2025 |
8.56 (-1.72%) |
8.67 |
8.56 - 8.67 |
0.7207 times |
Thu 10 July 2025 |
8.71 (-1.58%) |
8.75 |
8.67 - 8.75 |
1.5488 times |
Wed 09 July 2025 |
8.85 (-0.9%) |
8.93 |
8.85 - 8.93 |
1.944 times |
Tue 08 July 2025 |
8.93 (-2.08%) |
9.11 |
8.93 - 9.11 |
1.2641 times |
Mon 07 July 2025 |
9.12 (-1.51%) |
9.22 |
9.12 - 9.22 |
0.4976 times |
Fri 04 July 2025 |
9.26 (-2.01%) |
9.41 |
9.26 - 9.41 |
0.295 times |
Thu 03 July 2025 |
9.45 (-2.07%) |
9.45 |
9.45 - 9.45 |
0.987 times |
Wed 02 July 2025 |
9.65 (-2.03%) |
9.81 |
9.65 - 9.81 |
1.5176 times |
Tue 01 July 2025 |
9.85 (-2.09%) |
9.85 |
9.85 - 9.85 |
0.5371 times |
Mon 30 June 2025 |
10.06 (-2.04%) |
10.06 |
10.06 - 10.06 |
2.1824 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye CREATIVEYE_BE are 8.32 and 8.44 | Weekly Target 1 | 8.3 | | Weekly Target 2 | 8.34 | | Weekly Target 3 | 8.42 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.38 (-2.1%) |
8.50 |
8.38 - 8.50 |
0.0385 times |
Fri 11 July 2025 |
8.56 (-7.56%) |
9.22 |
8.56 - 9.22 |
0.3339 times |
Fri 04 July 2025 |
9.26 (-9.83%) |
10.06 |
9.26 - 10.06 |
0.3084 times |
Fri 27 June 2025 |
10.27 (23.59%) |
7.89 |
7.89 - 10.58 |
2.8282 times |
Fri 20 June 2025 |
8.31 (-22.84%) |
10.69 |
8.31 - 10.82 |
1.8081 times |
Fri 13 June 2025 |
10.77 (76.27%) |
11.45 |
10.36 - 11.45 |
2.1743 times |
Fri 31 January 2025 |
6.11 (-11.06%) |
6.80 |
5.86 - 6.80 |
0.7958 times |
Fri 24 January 2025 |
6.87 (-6.15%) |
7.21 |
6.77 - 7.68 |
0.9019 times |
Fri 17 January 2025 |
7.32 (0.27%) |
7.30 |
7.00 - 7.32 |
0.4446 times |
Fri 10 January 2025 |
7.30 (-6.05%) |
7.77 |
7.30 - 7.77 |
0.3663 times |
Fri 03 January 2025 |
7.77 (-4.43%) |
8.13 |
7.66 - 8.13 |
0.3151 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye CREATIVEYE_BE are 7.65 and 9.12 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 7.89 | | Monthly Target 3 | 8.87 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.38 (-16.7%) |
9.85 |
8.38 - 9.85 |
0.1122 times |
Mon 30 June 2025 |
10.06 (64.65%) |
11.45 |
7.89 - 11.45 |
1.3922 times |
Fri 31 January 2025 |
6.11 (-22.85%) |
7.92 |
5.86 - 7.92 |
0.5336 times |
Tue 31 December 2024 |
7.92 (5.6%) |
7.87 |
7.02 - 9.12 |
1.1414 times |
Fri 29 November 2024 |
7.50 (-11.45%) |
8.04 |
6.88 - 9.00 |
2.3217 times |
Thu 31 October 2024 |
8.47 (36.61%) |
10.65 |
8.47 - 10.65 |
0.3186 times |
Fri 20 September 2024 |
6.20 (-1.9%) |
6.44 |
5.93 - 6.85 |
0.5042 times |
Fri 30 August 2024 |
6.32 (-6.51%) |
6.62 |
5.38 - 6.62 |
0.3265 times |
Wed 31 July 2024 |
6.76 (-5.45%) |
7.15 |
5.51 - 7.38 |
0.8193 times |
Fri 28 June 2024 |
7.15 (-3.38%) |
7.75 |
6.08 - 8.10 |
2.5304 times |
Fri 31 May 2024 |
7.40 (62.64%) |
5.90 |
5.60 - 7.40 |
1.3342 times |
DMA SMA EMA moving averages of Creative Eye CREATIVEYE_BE
DMA (daily moving average) of Creative Eye CREATIVEYE_BE
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 9.26 | | 20 day DMA | 9.23 | | 35 day DMA | 8.52 | | 50 day DMA | 8.24 | | 100 day DMA | 8.01 | | 150 day DMA | 7.43 | | 200 day DMA | 7.04 | EMA (exponential moving average) of Creative Eye CREATIVEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.69 | 8.84 | 8.98 | | 12 day EMA | 8.96 | 9.06 | 9.15 | | 20 day EMA | 8.93 | 8.99 | 9.04 | | 35 day EMA | 8.69 | 8.71 | 8.72 | | 50 day EMA | 8.27 | 8.27 | 8.26 |
SMA (simple moving average) of Creative Eye CREATIVEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.83 | 8.97 | | 12 day SMA | 9.26 | 9.4 | 9.49 | | 20 day SMA | 9.23 | 9.32 | 9.43 | | 35 day SMA | 8.52 | 8.48 | 8.44 | | 50 day SMA | 8.24 | 8.23 | 8.22 | | 100 day SMA | 8.01 | 7.99 | 7.97 | | 150 day SMA | 7.43 | 7.42 | 7.41 | | 200 day SMA | 7.04 | 7.02 | 7 |
|
|
