CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye CREATIVEYE are 5.61 and 6.67 | Daily Target 1 | 5.35 | | Daily Target 2 | 5.87 | | Daily Target 3 | 6.4133333333333 | | Daily Target 4 | 6.93 | | Daily Target 5 | 7.47 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
6.38 (0.31%) |
6.50 |
5.90 - 6.96 |
0.5025 times |
| Fri 02 May 2025 |
6.36 (-0.78%) |
6.41 |
6.29 - 6.58 |
0.3708 times |
| Wed 30 April 2025 |
6.41 (-0.62%) |
6.44 |
6.26 - 6.45 |
0.1972 times |
| Tue 29 April 2025 |
6.45 (0.31%) |
6.24 |
6.20 - 6.67 |
0.3386 times |
| Mon 28 April 2025 |
6.43 (-0.62%) |
6.50 |
6.33 - 6.87 |
0.4333 times |
| Fri 25 April 2025 |
6.47 (-5.55%) |
6.88 |
6.30 - 6.97 |
0.7104 times |
| Thu 24 April 2025 |
6.85 (1.63%) |
6.38 |
6.38 - 7.13 |
0.4002 times |
| Wed 23 April 2025 |
6.74 (-0.15%) |
6.62 |
6.29 - 6.99 |
1.7735 times |
| Tue 22 April 2025 |
6.75 (-4.26%) |
7.01 |
6.44 - 7.43 |
1.8065 times |
| Mon 21 April 2025 |
7.05 (-3.29%) |
7.98 |
7.00 - 7.98 |
3.4671 times |
| Thu 17 April 2025 |
7.29 (9.95%) |
7.24 |
6.66 - 7.29 |
0.8383 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.61 and 6.67 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.87 | | Weekly Target 3 | 6.4133333333333 | | Weekly Target 4 | 6.93 | | Weekly Target 5 | 7.47 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
6.38 (0.31%) |
6.50 |
5.90 - 6.96 |
0.189 times |
| Fri 02 May 2025 |
6.36 (-1.7%) |
6.50 |
6.20 - 6.87 |
0.504 times |
| Fri 25 April 2025 |
6.47 (-11.25%) |
7.98 |
6.29 - 7.98 |
3.0685 times |
| Thu 17 April 2025 |
7.29 (21.3%) |
6.02 |
5.95 - 7.29 |
0.8723 times |
| Fri 11 April 2025 |
6.01 (-2.59%) |
6.23 |
5.46 - 6.58 |
0.6703 times |
| Fri 04 April 2025 |
6.17 (9.59%) |
5.60 |
5.35 - 6.49 |
0.9055 times |
| Fri 28 March 2025 |
5.63 (-9.92%) |
6.38 |
5.54 - 6.38 |
1.0719 times |
| Fri 21 March 2025 |
6.25 (2.12%) |
6.12 |
5.74 - 6.47 |
0.8033 times |
| Thu 13 March 2025 |
6.12 (1.16%) |
6.35 |
5.89 - 6.48 |
0.6771 times |
| Fri 07 March 2025 |
6.05 (3.77%) |
5.66 |
5.27 - 6.05 |
1.2379 times |
| Fri 28 February 2025 |
5.83 (-6.42%) |
6.53 |
5.83 - 6.60 |
1.6211 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.61 and 6.67 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 6.4133333333333 | | Monthly Target 4 | 6.93 | | Monthly Target 5 | 7.47 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
6.38 (-0.47%) |
6.41 |
5.90 - 6.96 |
0.0573 times |
| Wed 30 April 2025 |
6.41 (13.85%) |
5.60 |
5.35 - 7.98 |
1.0266 times |
| Fri 28 March 2025 |
5.63 (-3.43%) |
5.66 |
5.27 - 6.48 |
0.6617 times |
| Fri 28 February 2025 |
5.83 (-46.86%) |
6.55 |
5.83 - 8.92 |
2.3799 times |
| Thu 24 October 2024 |
10.97 (87.2%) |
6.01 |
5.31 - 10.97 |
3.2385 times |
| Mon 30 September 2024 |
5.86 (-0.68%) |
6.49 |
5.72 - 6.49 |
0.3385 times |
| Wed 15 May 2024 |
5.90 (5.36%) |
5.85 |
5.55 - 6.40 |
0.9957 times |
| Tue 30 April 2024 |
5.60 (0.9%) |
4.45 |
4.35 - 5.60 |
0.141 times |
| Tue 30 January 2024 |
5.55 (37.04%) |
4.10 |
4.10 - 6.25 |
0.8423 times |
| Fri 29 December 2023 |
4.05 (1.25%) |
4.00 |
3.65 - 5.25 |
0.3185 times |
| Thu 30 November 2023 |
4.00 (2.56%) |
3.65 |
3.55 - 4.50 |
0.1689 times |
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value | | 5 day DMA | 6.41 | | 12 day DMA | 6.65 | | 20 day DMA | 6.42 | | 35 day DMA | 6.26 | | 50 day DMA | 6.23 | | 100 day DMA | 6.46 | | 150 day DMA | 5.79 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.45 | 6.5 | | 12 day EMA | 6.46 | 6.48 | 6.5 | | 20 day EMA | 6.43 | 6.44 | 6.45 | | 35 day EMA | 6.45 | 6.45 | 6.46 | | 50 day EMA | 6.41 | 6.41 | 6.41 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.41 | 6.42 | 6.52 | | 12 day SMA | 6.65 | 6.62 | 6.59 | | 20 day SMA | 6.42 | 6.4 | 6.36 | | 35 day SMA | 6.26 | 6.25 | 6.24 | | 50 day SMA | 6.23 | 6.26 | 6.29 | | 100 day SMA | 6.46 | 6.46 | 6.46 | | 150 day SMA | 5.79 | 5.78 | 5.76 | | 200 day SMA | 5.3 | 5.28 | 5.27 |
|
|
