CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye CREATIVEYE are 7.13 and 7.71 | Daily Target 1 | 7.02 | | Daily Target 2 | 7.24 | | Daily Target 3 | 7.5966666666667 | | Daily Target 4 | 7.82 | | Daily Target 5 | 8.18 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.47 (-2.86%) |
7.54 |
7.37 - 7.95 |
0.9953 times |
Wed 29 October 2025 |
7.69 (-1.28%) |
7.33 |
7.33 - 8.30 |
2.1227 times |
Tue 28 October 2025 |
7.79 (-0.38%) |
7.37 |
7.37 - 7.87 |
0.5294 times |
Mon 27 October 2025 |
7.82 (1.16%) |
7.88 |
7.73 - 7.88 |
0.4104 times |
Fri 24 October 2025 |
7.73 (-2.03%) |
8.08 |
7.70 - 8.09 |
1.4073 times |
Thu 23 October 2025 |
7.89 (2.73%) |
8.60 |
7.53 - 8.60 |
1.9927 times |
Tue 21 October 2025 |
7.68 (-0.13%) |
7.51 |
7.27 - 8.82 |
0.6733 times |
Mon 20 October 2025 |
7.69 (-0.52%) |
8.25 |
7.45 - 8.25 |
0.5854 times |
Fri 17 October 2025 |
7.73 (-0.64%) |
8.18 |
7.50 - 8.30 |
0.5078 times |
Thu 16 October 2025 |
7.78 (-2.99%) |
8.06 |
7.66 - 8.38 |
0.7756 times |
Wed 15 October 2025 |
8.02 (5.25%) |
7.63 |
7.63 - 8.16 |
1.1972 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.92 and 7.89 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.7 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.47 (-3.36%) |
7.88 |
7.33 - 8.30 |
0.2289 times |
Fri 24 October 2025 |
7.73 (0%) |
8.25 |
7.27 - 8.82 |
0.2628 times |
Fri 17 October 2025 |
7.73 (-2.77%) |
8.30 |
7.11 - 8.38 |
0.3422 times |
Fri 10 October 2025 |
7.95 (6.85%) |
7.69 |
7.22 - 8.37 |
0.5445 times |
Fri 03 October 2025 |
7.44 (-2.62%) |
7.25 |
7.25 - 7.99 |
0.2077 times |
Fri 26 September 2025 |
7.64 (-6.49%) |
8.17 |
7.11 - 8.39 |
0.24 times |
Fri 19 September 2025 |
8.17 (-25.11%) |
8.00 |
7.36 - 8.83 |
0.9276 times |
Wed 11 June 2025 |
10.91 (29.73%) |
9.00 |
8.41 - 12.19 |
6.1671 times |
Fri 06 June 2025 |
8.41 (24.41%) |
6.51 |
6.51 - 8.41 |
0.8336 times |
Fri 30 May 2025 |
6.76 (5.13%) |
6.44 |
6.32 - 6.90 |
0.2455 times |
Fri 23 May 2025 |
6.43 (-4.74%) |
6.89 |
6.28 - 7.13 |
0.2973 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.44 and 8.15 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 7.8 | | Monthly Target 4 | 8.49 | | Monthly Target 5 | 9.51 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.47 (0.81%) |
7.79 |
7.11 - 8.82 |
0.5982 times |
Tue 30 September 2025 |
7.41 (-32.08%) |
8.00 |
7.11 - 8.83 |
0.5238 times |
Wed 11 June 2025 |
10.91 (61.39%) |
6.51 |
6.51 - 12.19 |
2.8524 times |
Fri 30 May 2025 |
6.76 (5.46%) |
6.41 |
5.66 - 7.13 |
0.5426 times |
Wed 30 April 2025 |
6.41 (13.85%) |
5.60 |
5.35 - 7.98 |
0.6514 times |
Fri 28 March 2025 |
5.63 (-3.43%) |
5.66 |
5.27 - 6.48 |
0.4198 times |
Fri 28 February 2025 |
5.83 (-46.86%) |
6.55 |
5.83 - 8.92 |
1.5101 times |
Thu 24 October 2024 |
10.97 (87.2%) |
6.01 |
5.31 - 10.97 |
2.0549 times |
Mon 30 September 2024 |
5.86 (-0.68%) |
6.49 |
5.72 - 6.49 |
0.2148 times |
Wed 15 May 2024 |
5.90 (5.36%) |
5.85 |
5.55 - 6.40 |
0.6318 times |
Tue 30 April 2024 |
5.60 (0.9%) |
4.45 |
4.35 - 5.60 |
0.0895 times |
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value | | 5 day DMA | 7.7 | | 12 day DMA | 7.74 | | 20 day DMA | 7.69 | | 35 day DMA | 7.98 | | 50 day DMA | 7.62 | | 100 day DMA | 6.91 | | 150 day DMA | 6.91 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.66 | 7.75 | 7.78 | | 12 day EMA | 7.71 | 7.75 | 7.76 | | 20 day EMA | 7.71 | 7.74 | 7.74 | | 35 day EMA | 7.61 | 7.62 | 7.62 | | 50 day EMA | 7.53 | 7.53 | 7.52 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.7 | 7.78 | 7.78 | | 12 day SMA | 7.74 | 7.75 | 7.77 | | 20 day SMA | 7.69 | 7.69 | 7.68 | | 35 day SMA | 7.98 | 8 | 7.99 | | 50 day SMA | 7.62 | 7.6 | 7.58 | | 100 day SMA | 6.91 | 6.9 | 6.89 | | 150 day SMA | 6.91 | 6.9 | 6.89 | | 200 day SMA | 6.36 | 6.34 | 6.32 |
|
|
