CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri Strong Daily Stock price targets for CreativePeri CREATIVE are 654.7 and 670.95 | Daily Target 1 | 641.63 | | Daily Target 2 | 651.52 | | Daily Target 3 | 657.88333333333 | | Daily Target 4 | 667.77 | | Daily Target 5 | 674.13 |
Daily price and volume Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
661.40 (0.52%) |
657.65 |
648.00 - 664.25 |
0.5261 times |
Wed 30 July 2025 |
658.00 (1.65%) |
648.80 |
642.55 - 675.50 |
5.7071 times |
Tue 29 July 2025 |
647.35 (-0.9%) |
658.90 |
641.05 - 658.90 |
0.3034 times |
Mon 28 July 2025 |
653.20 (-0.62%) |
655.50 |
643.00 - 657.90 |
0.4912 times |
Fri 25 July 2025 |
657.25 (-0.42%) |
654.65 |
650.00 - 658.95 |
0.2696 times |
Thu 24 July 2025 |
660.05 (0.84%) |
651.95 |
650.00 - 664.00 |
0.3748 times |
Wed 23 July 2025 |
654.55 (-0.71%) |
663.00 |
650.00 - 663.30 |
0.3402 times |
Tue 22 July 2025 |
659.25 (-0.85%) |
666.15 |
650.00 - 673.00 |
0.6361 times |
Mon 21 July 2025 |
664.90 (0.11%) |
665.50 |
657.00 - 673.00 |
0.6192 times |
Fri 18 July 2025 |
664.15 (0.61%) |
663.40 |
650.75 - 676.25 |
0.7323 times |
Thu 17 July 2025 |
660.10 (3.09%) |
641.60 |
634.85 - 690.00 |
4.009 times |
Weekly price and charts CreativePeri Strong weekly Stock price targets for CreativePeri CREATIVE are 651.23 and 685.68 | Weekly Target 1 | 624.87 | | Weekly Target 2 | 643.13 | | Weekly Target 3 | 659.31666666667 | | Weekly Target 4 | 677.58 | | Weekly Target 5 | 693.77 |
Weekly price and volumes for Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
661.40 (0.63%) |
655.50 |
641.05 - 675.50 |
1.4664 times |
Fri 25 July 2025 |
657.25 (-1.04%) |
665.50 |
650.00 - 673.00 |
0.4674 times |
Fri 18 July 2025 |
664.15 (3.32%) |
642.80 |
625.00 - 690.00 |
1.4914 times |
Fri 11 July 2025 |
642.80 (-0.45%) |
645.70 |
621.60 - 664.95 |
0.853 times |
Fri 04 July 2025 |
645.70 (-6.81%) |
699.95 |
640.05 - 699.95 |
1.2327 times |
Fri 27 June 2025 |
692.85 (1.76%) |
680.85 |
674.30 - 719.80 |
1.5119 times |
Fri 20 June 2025 |
680.85 (-1.74%) |
685.95 |
655.10 - 703.40 |
0.3205 times |
Fri 13 June 2025 |
692.90 (0.01%) |
688.00 |
685.00 - 717.15 |
0.7764 times |
Fri 06 June 2025 |
692.80 (-1.32%) |
704.00 |
682.65 - 723.25 |
0.4751 times |
Fri 30 May 2025 |
702.10 (-6.95%) |
759.85 |
648.20 - 766.55 |
1.4052 times |
Fri 23 May 2025 |
754.55 (1.24%) |
745.00 |
724.90 - 798.95 |
0.3295 times |
Monthly price and charts CreativePeri Strong monthly Stock price targets for CreativePeri CREATIVE are 605.58 and 677.43 | Monthly Target 1 | 586.97 | | Monthly Target 2 | 624.18 | | Monthly Target 3 | 658.81666666667 | | Monthly Target 4 | 696.03 | | Monthly Target 5 | 730.67 |
Monthly price and volumes Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
661.40 (-2.75%) |
684.75 |
621.60 - 693.45 |
1.0744 times |
Mon 30 June 2025 |
680.10 (-3.13%) |
704.00 |
655.10 - 723.25 |
0.7057 times |
Fri 30 May 2025 |
702.10 (-3.46%) |
722.65 |
648.20 - 798.95 |
0.5104 times |
Wed 30 April 2025 |
727.30 (-3.66%) |
743.65 |
665.30 - 792.30 |
0.6122 times |
Fri 28 March 2025 |
754.95 (5.37%) |
716.50 |
647.85 - 825.00 |
2.1242 times |
Fri 28 February 2025 |
716.50 (-25.65%) |
979.00 |
708.40 - 1001.20 |
0.4381 times |
Fri 31 January 2025 |
963.65 (3.86%) |
925.50 |
842.00 - 1008.20 |
0.8965 times |
Tue 31 December 2024 |
927.80 (-3.43%) |
963.45 |
882.05 - 1075.00 |
1.4609 times |
Fri 29 November 2024 |
960.80 (8.97%) |
875.80 |
852.60 - 1016.60 |
1.3498 times |
Thu 31 October 2024 |
881.75 (3.15%) |
845.00 |
772.40 - 968.70 |
0.8278 times |
Mon 30 September 2024 |
854.80 (9.39%) |
775.80 |
752.35 - 994.70 |
4.1177 times |
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value | | 5 day DMA | 655.44 | | 12 day DMA | 656.71 | | 20 day DMA | 649.85 | | 35 day DMA | 663.77 | | 50 day DMA | 673.85 | | 100 day DMA | 697.53 | | 150 day DMA | 755.55 | | 200 day DMA | 796.12 | EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 656.97 | 654.76 | 653.14 | | 12 day EMA | 655.73 | 654.7 | 654.1 | | 20 day EMA | 657.77 | 657.39 | 657.33 | | 35 day EMA | 666.57 | 666.87 | 667.39 | | 50 day EMA | 677.94 | 678.62 | 679.46 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 655.44 | 655.17 | 654.48 | | 12 day SMA | 656.71 | 653.96 | 651.93 | | 20 day SMA | 649.85 | 649.76 | 649.91 | | 35 day SMA | 663.77 | 664.97 | 665.93 | | 50 day SMA | 673.85 | 676.13 | 677.78 | | 100 day SMA | 697.53 | 697.85 | 698.17 | | 150 day SMA | 755.55 | 757.18 | 758.82 | | 200 day SMA | 796.12 | 797.14 | 798.23 |
|
|
