CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri Strong Daily Stock price targets for CreativePeri CREATIVE are 651.58 and 670.58 | Daily Target 1 | 637.08 | | Daily Target 2 | 647.07 | | Daily Target 3 | 656.08333333333 | | Daily Target 4 | 666.07 | | Daily Target 5 | 675.08 |
Daily price and volume Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
657.05 (0.57%) |
650.05 |
646.10 - 665.10 |
0.8203 times |
Mon 27 October 2025 |
653.30 (1.11%) |
652.00 |
643.30 - 655.10 |
1.2534 times |
Fri 24 October 2025 |
646.15 (0.16%) |
647.25 |
635.45 - 649.80 |
0.644 times |
Thu 23 October 2025 |
645.10 (1.35%) |
636.50 |
630.00 - 647.90 |
1.1083 times |
Tue 21 October 2025 |
636.50 (0.68%) |
632.20 |
631.65 - 637.95 |
0.1509 times |
Mon 20 October 2025 |
632.20 (0.68%) |
627.95 |
624.75 - 635.85 |
0.7116 times |
Fri 17 October 2025 |
627.95 (0.4%) |
625.45 |
622.60 - 635.00 |
1.1017 times |
Thu 16 October 2025 |
625.45 (2.94%) |
613.80 |
610.00 - 627.00 |
1.4089 times |
Wed 15 October 2025 |
607.60 (-0.07%) |
622.00 |
603.55 - 628.00 |
0.8037 times |
Tue 14 October 2025 |
608.00 (-1.88%) |
610.00 |
594.75 - 628.20 |
1.9972 times |
Mon 13 October 2025 |
619.65 (-0.06%) |
631.00 |
611.20 - 631.90 |
0.6931 times |
Weekly price and charts CreativePeri Strong weekly Stock price targets for CreativePeri CREATIVE are 650.18 and 671.98 | Weekly Target 1 | 633.35 | | Weekly Target 2 | 645.2 | | Weekly Target 3 | 655.15 | | Weekly Target 4 | 667 | | Weekly Target 5 | 676.95 |
Weekly price and volumes for Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
657.05 (1.69%) |
652.00 |
643.30 - 665.10 |
0.3306 times |
Fri 24 October 2025 |
646.15 (2.9%) |
627.95 |
624.75 - 649.80 |
0.4168 times |
Fri 17 October 2025 |
627.95 (1.27%) |
631.00 |
594.75 - 635.00 |
0.9572 times |
Fri 10 October 2025 |
620.05 (-5.16%) |
660.00 |
615.10 - 660.00 |
0.6727 times |
Fri 03 October 2025 |
653.80 (0.79%) |
648.70 |
630.00 - 665.15 |
0.394 times |
Fri 26 September 2025 |
648.70 (1.4%) |
629.00 |
627.00 - 705.00 |
2.2873 times |
Fri 19 September 2025 |
639.75 (2.29%) |
625.45 |
612.35 - 648.00 |
1.974 times |
Fri 12 September 2025 |
625.45 (-1.86%) |
643.00 |
614.10 - 644.00 |
2.1597 times |
Fri 05 September 2025 |
637.30 (1.08%) |
630.45 |
620.00 - 645.00 |
0.4146 times |
Fri 29 August 2025 |
630.50 (-0.85%) |
635.90 |
619.55 - 645.00 |
0.393 times |
Fri 22 August 2025 |
635.90 (2.19%) |
625.00 |
623.00 - 677.00 |
1.9577 times |
Monthly price and charts CreativePeri Strong monthly Stock price targets for CreativePeri CREATIVE are 625.9 and 696.3 | Monthly Target 1 | 568.58 | | Monthly Target 2 | 612.82 | | Monthly Target 3 | 638.98333333333 | | Monthly Target 4 | 683.22 | | Monthly Target 5 | 709.38 |
Monthly price and volumes Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
657.05 (4.07%) |
630.30 |
594.75 - 665.15 |
0.3103 times |
Tue 30 September 2025 |
631.35 (0.13%) |
630.45 |
612.35 - 705.00 |
0.8333 times |
Fri 29 August 2025 |
630.50 (-4.67%) |
661.75 |
605.10 - 677.00 |
0.4684 times |
Thu 31 July 2025 |
661.40 (-2.75%) |
684.75 |
621.60 - 693.45 |
1.4167 times |
Mon 30 June 2025 |
680.10 (-3.13%) |
704.00 |
655.10 - 723.25 |
0.9304 times |
Fri 30 May 2025 |
702.10 (-3.46%) |
722.65 |
648.20 - 798.95 |
0.6731 times |
Wed 30 April 2025 |
727.30 (-3.66%) |
743.65 |
665.30 - 792.30 |
0.8072 times |
Fri 28 March 2025 |
754.95 (5.37%) |
716.50 |
647.85 - 825.00 |
2.8009 times |
Fri 28 February 2025 |
716.50 (-25.65%) |
979.00 |
708.40 - 1001.20 |
0.5776 times |
Fri 31 January 2025 |
963.65 (3.86%) |
925.50 |
842.00 - 1008.20 |
1.1821 times |
Tue 31 December 2024 |
927.80 (-3.43%) |
963.45 |
882.05 - 1075.00 |
1.9263 times |
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value | | 5 day DMA | 647.62 | | 12 day DMA | 631.58 | | 20 day DMA | 635.15 | | 35 day DMA | 639.63 | | 50 day DMA | 639.27 | | 100 day DMA | 650.01 | | 150 day DMA | 674.63 | | 200 day DMA | 712.61 | EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 647.92 | 643.35 | 638.37 | | 12 day EMA | 640.21 | 637.15 | 634.22 | | 20 day EMA | 638.75 | 636.82 | 635.09 | | 35 day EMA | 637.33 | 636.17 | 635.16 | | 50 day EMA | 639.44 | 638.72 | 638.12 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 647.62 | 642.65 | 637.58 | | 12 day SMA | 631.58 | 628.42 | 626.82 | | 20 day SMA | 635.15 | 634.74 | 635.94 | | 35 day SMA | 639.63 | 639.06 | 638.41 | | 50 day SMA | 639.27 | 638.69 | 638.45 | | 100 day SMA | 650.01 | 650.33 | 650.69 | | 150 day SMA | 674.63 | 674.72 | 674.7 | | 200 day SMA | 712.61 | 713.93 | 715.27 |
|
|
