CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri Strong Daily Stock price targets for CreativePeri CREATIVE are 624.2 and 639.95 | Daily Target 1 | 621.03 | | Daily Target 2 | 627.37 | | Daily Target 3 | 636.78333333333 | | Daily Target 4 | 643.12 | | Daily Target 5 | 652.53 |
Daily price and volume Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
633.70 (-1.42%) |
642.80 |
630.45 - 646.20 |
0.3314 times |
Fri 11 July 2025 |
642.80 (-1.22%) |
645.60 |
636.50 - 664.95 |
0.9429 times |
Thu 10 July 2025 |
650.75 (2.94%) |
632.10 |
621.60 - 658.00 |
1.7576 times |
Wed 09 July 2025 |
632.15 (-0.41%) |
639.00 |
628.55 - 645.85 |
0.7358 times |
Tue 08 July 2025 |
634.75 (-2.08%) |
655.00 |
628.55 - 660.00 |
0.8213 times |
Mon 07 July 2025 |
648.25 (0.39%) |
645.70 |
638.00 - 655.00 |
0.4216 times |
Fri 04 July 2025 |
645.70 (-2.11%) |
659.60 |
640.05 - 672.85 |
1.0418 times |
Thu 03 July 2025 |
659.60 (-0.2%) |
665.95 |
652.35 - 666.45 |
0.6882 times |
Wed 02 July 2025 |
660.95 (-2.1%) |
680.25 |
655.00 - 683.00 |
1.624 times |
Tue 01 July 2025 |
675.15 (-0.73%) |
684.75 |
672.00 - 693.45 |
1.6353 times |
Mon 30 June 2025 |
680.10 (-1.84%) |
699.95 |
677.50 - 699.95 |
1.7732 times |
Weekly price and charts CreativePeri Strong weekly Stock price targets for CreativePeri CREATIVE are 624.2 and 639.95 | Weekly Target 1 | 621.03 | | Weekly Target 2 | 627.37 | | Weekly Target 3 | 636.78333333333 | | Weekly Target 4 | 643.12 | | Weekly Target 5 | 652.53 |
Weekly price and volumes for Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
633.70 (-1.42%) |
642.80 |
630.45 - 646.20 |
0.0821 times |
Fri 11 July 2025 |
642.80 (-0.45%) |
645.70 |
621.60 - 664.95 |
1.1593 times |
Fri 04 July 2025 |
645.70 (-6.81%) |
699.95 |
640.05 - 699.95 |
1.6754 times |
Fri 27 June 2025 |
692.85 (1.76%) |
680.85 |
674.30 - 719.80 |
2.0549 times |
Fri 20 June 2025 |
680.85 (-1.74%) |
685.95 |
655.10 - 703.40 |
0.4356 times |
Fri 13 June 2025 |
692.90 (0.01%) |
688.00 |
685.00 - 717.15 |
1.0552 times |
Fri 06 June 2025 |
692.80 (-1.32%) |
704.00 |
682.65 - 723.25 |
0.6457 times |
Fri 30 May 2025 |
702.10 (-6.95%) |
759.85 |
648.20 - 766.55 |
1.9099 times |
Fri 23 May 2025 |
754.55 (1.24%) |
745.00 |
724.90 - 798.95 |
0.4479 times |
Fri 16 May 2025 |
745.30 (6.4%) |
750.00 |
716.05 - 769.00 |
0.534 times |
Fri 09 May 2025 |
700.45 (-3.82%) |
722.65 |
661.30 - 732.95 |
0.3842 times |
Monthly price and charts CreativePeri Strong monthly Stock price targets for CreativePeri CREATIVE are 591.73 and 663.58 | Monthly Target 1 | 577.73 | | Monthly Target 2 | 605.72 | | Monthly Target 3 | 649.58333333333 | | Monthly Target 4 | 677.57 | | Monthly Target 5 | 721.43 |
Monthly price and volumes Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
633.70 (-6.82%) |
684.75 |
621.60 - 693.45 |
0.4058 times |
Mon 30 June 2025 |
680.10 (-3.13%) |
704.00 |
655.10 - 723.25 |
0.7585 times |
Fri 30 May 2025 |
702.10 (-3.46%) |
722.65 |
648.20 - 798.95 |
0.5487 times |
Wed 30 April 2025 |
727.30 (-3.66%) |
743.65 |
665.30 - 792.30 |
0.658 times |
Fri 28 March 2025 |
754.95 (5.37%) |
716.50 |
647.85 - 825.00 |
2.2833 times |
Fri 28 February 2025 |
716.50 (-25.65%) |
979.00 |
708.40 - 1001.20 |
0.4709 times |
Fri 31 January 2025 |
963.65 (3.86%) |
925.50 |
842.00 - 1008.20 |
0.9637 times |
Tue 31 December 2024 |
927.80 (-3.43%) |
963.45 |
882.05 - 1075.00 |
1.5703 times |
Fri 29 November 2024 |
960.80 (8.97%) |
875.80 |
852.60 - 1016.60 |
1.4509 times |
Thu 31 October 2024 |
881.75 (3.15%) |
845.00 |
772.40 - 968.70 |
0.8898 times |
Mon 30 September 2024 |
854.80 (9.39%) |
775.80 |
752.35 - 994.70 |
4.4262 times |
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value | | 5 day DMA | 638.83 | | 12 day DMA | 654.73 | | 20 day DMA | 666.91 | | 35 day DMA | 677.71 | | 50 day DMA | 692.44 | | 100 day DMA | 709.59 | | 150 day DMA | 784.37 | | 200 day DMA | 808.92 | EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 641.32 | 645.13 | 646.3 | | 12 day EMA | 652.55 | 655.98 | 658.37 | | 20 day EMA | 662.63 | 665.67 | 668.08 | | 35 day EMA | 677.55 | 680.13 | 682.33 | | 50 day EMA | 690.54 | 692.86 | 694.9 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.83 | 641.74 | 642.32 | | 12 day SMA | 654.73 | 660.09 | 664.9 | | 20 day SMA | 666.91 | 669.83 | 672.33 | | 35 day SMA | 677.71 | 679.87 | 683.06 | | 50 day SMA | 692.44 | 694.15 | 695.86 | | 100 day SMA | 709.59 | 711.76 | 713.83 | | 150 day SMA | 784.37 | 786.62 | 789.05 | | 200 day SMA | 808.92 | 810.13 | 811.27 |
|
|
