CrayonsAdvertising CRAYONS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_ST are 50.28 and 50.33

Daily Target 1	50.27
Daily Target 2	50.28
Daily Target 3	50.316666666667
Daily Target 4	50.33
Daily Target 5	50.37

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 21 April 2025	50.30 (-1.95%)	50.30	50.30 - 50.35	0.5224 times
Thu 17 April 2025	51.30 (1.99%)	49.50	49.35 - 51.30	2.0149 times
Wed 16 April 2025	50.30 (-0.49%)	50.10	50.10 - 50.30	0.7463 times
Tue 15 April 2025	50.55 (-1.56%)	50.40	50.40 - 50.75	0.5224 times
Fri 11 April 2025	51.35 (-2%)	51.40	51.35 - 51.40	1.6418 times
Wed 09 April 2025	52.40 (-1.96%)	52.40	52.40 - 52.40	0.0746 times
Tue 08 April 2025	53.45 (-1.93%)	53.45	53.45 - 54.35	0.5224 times
Fri 04 April 2025	54.50 (1.3%)	54.00	53.05 - 56.20	1.4925 times
Thu 03 April 2025	53.80 (4.98%)	53.75	51.35 - 53.80	1.0448 times
Wed 02 April 2025	51.25 (4.91%)	50.70	50.00 - 51.25	1.4179 times
Tue 01 April 2025	48.85 (4.94%)	48.65	48.65 - 48.85	0.3731 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_ST are 50.28 and 50.33

Weekly Target 1	50.27
Weekly Target 2	50.28
Weekly Target 3	50.316666666667
Weekly Target 4	50.33
Weekly Target 5	50.37

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 21 April 2025	50.30 (-1.95%)	50.30	50.30 - 50.35	0.01 times
Thu 17 April 2025	51.30 (-0.1%)	50.40	49.35 - 51.30	0.0631 times
Fri 11 April 2025	51.35 (-5.78%)	53.45	51.35 - 54.35	0.043 times
Fri 04 April 2025	54.50 (17.08%)	48.65	48.65 - 56.20	0.0831 times
Fri 28 March 2025	46.55 (-6.71%)	48.00	42.15 - 52.15	0.774 times
Fri 21 March 2025	49.90 (-6.9%)	52.30	47.15 - 53.70	0.9216 times
Thu 13 March 2025	53.60 (-7.59%)	59.50	52.45 - 60.90	0.4816 times
Fri 07 March 2025	58.00 (-57.02%)	53.00	51.15 - 59.15	0.2824 times
Thu 15 June 2023	134.95 (11.99%)	126.50	126.20 - 134.95	2.2675 times
Fri 09 June 2023	120.50 (0%)	99.20	99.20 - 120.50	5.0738 times
Mon 21 April 2025	(0%)		-	0 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_ST are 49.48 and 57.03

Monthly Target 1	44.17
Monthly Target 2	47.23
Monthly Target 3	51.716666666667
Monthly Target 4	54.78
Monthly Target 5	59.27

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 21 April 2025	50.30 (8.06%)	48.65	48.65 - 56.20	0.0453 times
Fri 28 March 2025	46.55 (-65.51%)	53.00	42.15 - 60.90	0.5593 times
Thu 15 June 2023	134.95 (0%)	90.00	90.00 - 134.95	2.3954 times
Mon 21 April 2025	(0%)		-	0 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_ST

DMA (daily moving average) of Crayons Advertising CRAYONS_ST

DMA period	DMA value
5 day DMA	50.76
12 day DMA	51.22
20 day DMA	50.34
35 day DMA	66.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crayons Advertising CRAYONS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.89	51.19	51.14
12 day EMA	51.76	52.03	52.16
20 day EMA	56.51	57.16	57.78
35 day EMA	67.28	68.28	69.28
50 day EMA	0	0	0

SMA (simple moving average) of Crayons Advertising CRAYONS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.76	51.18	51.61
12 day SMA	51.22	50.83	50.55
20 day SMA	50.34	50.51	50.7
35 day SMA	66.23	67.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA