CrayonsAdvertising CRAYONS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrayons Advertising CRAYONS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrayonsAdvertising Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_ST are 55.63 and 55.68 | Daily Target 1 | 55.58 | | Daily Target 2 | 55.62 | | Daily Target 3 | 55.633333333333 | | Daily Target 4 | 55.67 | | Daily Target 5 | 55.68 |
Daily price and volume Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.65 (5%) |
55.65 |
55.60 - 55.65 |
1.3115 times |
Thu 10 July 2025 |
53.00 (4.85%) |
50.55 |
50.55 - 53.05 |
1.8033 times |
Wed 09 July 2025 |
50.55 (-4.98%) |
50.55 |
50.55 - 50.55 |
2.2951 times |
Tue 08 July 2025 |
53.20 (1.82%) |
50.05 |
50.05 - 53.30 |
0.9836 times |
Mon 07 July 2025 |
52.25 (-5%) |
55.00 |
52.25 - 55.00 |
0.9836 times |
Fri 04 July 2025 |
55.00 (2.23%) |
55.00 |
55.00 - 55.00 |
0.1639 times |
Wed 02 July 2025 |
53.80 (1.8%) |
52.00 |
51.00 - 53.80 |
1.1475 times |
Tue 01 July 2025 |
52.85 (3.42%) |
51.10 |
51.10 - 52.85 |
0.3279 times |
Mon 30 June 2025 |
51.10 (4.93%) |
51.10 |
51.10 - 51.10 |
0.4918 times |
Fri 27 June 2025 |
48.70 (1.88%) |
48.70 |
48.70 - 48.70 |
0.4918 times |
Thu 26 June 2025 |
47.80 (1.92%) |
47.80 |
47.80 - 47.80 |
0.1639 times |
Weekly price and charts CrayonsAdvertising Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_ST are 52.85 and 58.45 | Weekly Target 1 | 48.18 | | Weekly Target 2 | 51.92 | | Weekly Target 3 | 53.783333333333 | | Weekly Target 4 | 57.52 | | Weekly Target 5 | 59.38 |
Weekly price and volumes for Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.65 (1.18%) |
55.00 |
50.05 - 55.65 |
1.2894 times |
Fri 04 July 2025 |
55.00 (12.94%) |
51.10 |
51.00 - 55.00 |
0.3725 times |
Fri 27 June 2025 |
48.70 (5.3%) |
45.40 |
44.75 - 48.70 |
0.3725 times |
Thu 19 June 2025 |
46.25 (-7.68%) |
49.20 |
46.25 - 49.20 |
2.0344 times |
Fri 13 June 2025 |
50.10 (-8.91%) |
53.90 |
50.10 - 53.90 |
1.2607 times |
Fri 06 June 2025 |
55.00 (-9.54%) |
59.60 |
55.00 - 59.60 |
0.5444 times |
Fri 30 May 2025 |
60.80 (-3.49%) |
61.75 |
60.80 - 64.25 |
1.404 times |
Fri 23 May 2025 |
63.00 (7.33%) |
61.60 |
61.00 - 64.65 |
1.0315 times |
Fri 16 May 2025 |
58.70 (27.33%) |
48.15 |
48.15 - 58.70 |
1.1748 times |
Fri 09 May 2025 |
46.10 (-5.92%) |
49.95 |
46.10 - 49.95 |
0.5158 times |
Fri 02 May 2025 |
49.00 (2.08%) |
48.95 |
48.05 - 49.90 |
1.8338 times |
Monthly price and charts CrayonsAdvertising Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_ST are 52.85 and 58.45 | Monthly Target 1 | 48.18 | | Monthly Target 2 | 51.92 | | Monthly Target 3 | 53.783333333333 | | Monthly Target 4 | 57.52 | | Monthly Target 5 | 59.38 |
Monthly price and volumes Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.65 (8.9%) |
51.10 |
50.05 - 55.65 |
0.034 times |
Mon 30 June 2025 |
51.10 (-15.95%) |
59.60 |
44.75 - 59.60 |
0.0928 times |
Fri 30 May 2025 |
60.80 (21.84%) |
49.90 |
46.10 - 64.65 |
0.094 times |
Wed 30 April 2025 |
49.90 (7.2%) |
48.65 |
47.55 - 56.20 |
0.1695 times |
Fri 28 March 2025 |
46.55 (-65.51%) |
53.00 |
42.15 - 60.90 |
1.0618 times |
Thu 15 June 2023 |
134.95 (0%) |
90.00 |
90.00 - 134.95 |
4.5478 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Crayons Advertising CRAYONS_ST
DMA (daily moving average) of Crayons Advertising CRAYONS_ST
| DMA period | DMA value | | 5 day DMA | 52.93 | | 12 day DMA | 51.73 | | 20 day DMA | 50.21 | | 35 day DMA | 54.02 | | 50 day DMA | 53.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Crayons Advertising CRAYONS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.44 | 52.33 | 51.99 | | 12 day EMA | 52.27 | 51.66 | 51.42 | | 20 day EMA | 52.03 | 51.65 | 51.51 | | 35 day EMA | 51.97 | 51.75 | 51.68 | | 50 day EMA | 52.82 | 52.7 | 52.69 |
SMA (simple moving average) of Crayons Advertising CRAYONS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.93 | 52.8 | 52.96 | | 12 day SMA | 51.73 | 50.93 | 50.3 | | 20 day SMA | 50.21 | 50.03 | 50.04 | | 35 day SMA | 54.02 | 54.19 | 54.36 | | 50 day SMA | 53.11 | 52.96 | 52.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
