CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrayonsAdvertising Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 48.3 and 48.3 | Daily Target 1 | 48.3 | | Daily Target 2 | 48.3 | | Daily Target 3 | 48.3 | | Daily Target 4 | 48.3 | | Daily Target 5 | 48.3 |
Daily price and volume Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
48.30 (-4.55%) |
48.30 |
48.30 - 48.30 |
0.2941 times |
Tue 28 October 2025 |
50.60 (4.33%) |
49.75 |
49.75 - 50.60 |
1.1765 times |
Mon 27 October 2025 |
48.50 (-2.02%) |
48.50 |
48.50 - 48.50 |
0.2941 times |
Fri 24 October 2025 |
49.50 (0.51%) |
49.25 |
49.25 - 49.95 |
1.1765 times |
Thu 23 October 2025 |
49.25 (-5.65%) |
50.05 |
48.75 - 51.95 |
2.6471 times |
Tue 21 October 2025 |
52.20 (4.4%) |
52.20 |
52.20 - 52.20 |
0.2941 times |
Mon 20 October 2025 |
50.00 (-0.1%) |
50.05 |
50.00 - 50.05 |
0.8824 times |
Fri 17 October 2025 |
50.05 (-2.05%) |
51.90 |
50.05 - 51.90 |
0.5882 times |
Thu 16 October 2025 |
51.10 (4.07%) |
51.20 |
51.00 - 51.30 |
1.1765 times |
Wed 15 October 2025 |
49.10 (0%) |
49.00 |
49.00 - 49.10 |
1.4706 times |
Tue 14 October 2025 |
49.10 (-1.8%) |
50.00 |
49.05 - 50.00 |
1.4706 times |
Weekly price and charts CrayonsAdvertising Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 47.15 and 49.45 | Weekly Target 1 | 46.77 | | Weekly Target 2 | 47.53 | | Weekly Target 3 | 49.066666666667 | | Weekly Target 4 | 49.83 | | Weekly Target 5 | 51.37 |
Weekly price and volumes for Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
48.30 (-2.42%) |
48.50 |
48.30 - 50.60 |
0.0697 times |
Fri 24 October 2025 |
49.50 (-1.1%) |
50.05 |
48.75 - 52.20 |
0.1974 times |
Fri 17 October 2025 |
50.05 (0.1%) |
51.50 |
49.00 - 51.90 |
0.2439 times |
Fri 10 October 2025 |
50.00 (-1.86%) |
50.50 |
48.65 - 52.00 |
0.3136 times |
Fri 03 October 2025 |
50.95 (-1.26%) |
53.80 |
50.05 - 56.00 |
0.3949 times |
Fri 26 September 2025 |
51.60 (-3.73%) |
55.00 |
51.60 - 55.95 |
0.4994 times |
Thu 18 September 2025 |
53.60 (4.08%) |
52.50 |
49.00 - 58.85 |
1.6376 times |
Fri 12 September 2025 |
51.50 (-4.01%) |
55.25 |
51.50 - 59.50 |
1.0337 times |
Fri 05 September 2025 |
53.65 (1.23%) |
51.05 |
50.60 - 58.40 |
1.0801 times |
Fri 29 August 2025 |
53.00 (13.25%) |
47.00 |
42.00 - 64.00 |
4.5296 times |
Fri 22 August 2025 |
46.80 (-10.43%) |
52.95 |
45.00 - 54.00 |
1.115 times |
Monthly price and charts CrayonsAdvertising Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 44.45 and 52.15 | Monthly Target 1 | 43.17 | | Monthly Target 2 | 45.73 | | Monthly Target 3 | 50.866666666667 | | Monthly Target 4 | 53.43 | | Monthly Target 5 | 58.57 |
Monthly price and volumes Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
48.30 (-7.82%) |
56.00 |
48.30 - 56.00 |
0.2385 times |
Tue 30 September 2025 |
52.40 (-1.13%) |
51.05 |
49.00 - 59.50 |
1.0095 times |
Fri 29 August 2025 |
53.00 (-7.75%) |
55.20 |
42.00 - 64.00 |
2.0456 times |
Thu 31 July 2025 |
57.45 (6.69%) |
66.50 |
55.00 - 70.00 |
0.4743 times |
Mon 03 March 2025 |
53.85 (-6.27%) |
54.85 |
52.45 - 54.85 |
0.1431 times |
Fri 28 February 2025 |
57.45 (-36.27%) |
92.00 |
56.00 - 94.00 |
0.6174 times |
Fri 31 January 2025 |
90.15 (-5.85%) |
95.00 |
84.00 - 104.00 |
1.1341 times |
Tue 31 December 2024 |
95.75 (-4.25%) |
104.00 |
90.15 - 113.60 |
2.1304 times |
Fri 29 November 2024 |
100.00 (-4.08%) |
106.00 |
94.50 - 113.90 |
1.0069 times |
Thu 31 October 2024 |
104.25 (-21.02%) |
131.05 |
102.00 - 134.85 |
1.2003 times |
Mon 30 September 2024 |
132.00 (11.96%) |
117.90 |
110.50 - 147.80 |
2.7583 times |
DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM
DMA (daily moving average) of Crayons Advertising CRAYONS_SM
| DMA period | DMA value | | 5 day DMA | 49.23 | | 12 day DMA | 49.81 | | 20 day DMA | 50.13 | | 35 day DMA | 51.32 | | 50 day DMA | 51.32 | | 100 day DMA | 62.15 | | 150 day DMA | 74.94 | | 200 day DMA | 86.27 | EMA (exponential moving average) of Crayons Advertising CRAYONS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.35 | 49.87 | 49.51 | | 12 day EMA | 49.81 | 50.08 | 49.98 | | 20 day EMA | 50.23 | 50.43 | 50.41 | | 35 day EMA | 50.79 | 50.94 | 50.96 | | 50 day EMA | 51.43 | 51.56 | 51.6 |
SMA (simple moving average) of Crayons Advertising CRAYONS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.23 | 50.01 | 49.89 | | 12 day SMA | 49.81 | 49.95 | 49.86 | | 20 day SMA | 50.13 | 50.33 | 50.38 | | 35 day SMA | 51.32 | 51.48 | 51.58 | | 50 day SMA | 51.32 | 51.43 | 51.49 | | 100 day SMA | 62.15 | 62.64 | 63.1 | | 150 day SMA | 74.94 | 75.36 | 75.76 | | 200 day SMA | 86.27 | 86.63 | 86.98 |
|
|
