CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICraftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6367 and 6505 | Daily Target 1 | 6340.33 | | Daily Target 2 | 6393.67 | | Daily Target 3 | 6478.3333333333 | | Daily Target 4 | 6531.67 | | Daily Target 5 | 6616.33 |
Daily price and volume Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6447.00 (-0.52%) |
6466.00 |
6425.00 - 6563.00 |
0.2296 times |
Mon 27 October 2025 |
6480.50 (-0.59%) |
6524.00 |
6455.00 - 6565.50 |
0.1987 times |
Fri 24 October 2025 |
6519.00 (-2.24%) |
6630.00 |
6499.50 - 6689.50 |
0.2827 times |
Thu 23 October 2025 |
6668.50 (-0.85%) |
6750.00 |
6600.50 - 6750.00 |
0.212 times |
Tue 21 October 2025 |
6726.00 (0.49%) |
6800.00 |
6640.50 - 6800.00 |
0.0385 times |
Mon 20 October 2025 |
6693.50 (-0.68%) |
6730.00 |
6651.00 - 6753.50 |
0.276 times |
Fri 17 October 2025 |
6739.50 (-0.9%) |
6750.50 |
6645.50 - 6775.00 |
0.6284 times |
Thu 16 October 2025 |
6800.50 (5.86%) |
6480.00 |
6423.00 - 6875.00 |
6.4045 times |
Wed 15 October 2025 |
6424.00 (-0.8%) |
6476.50 |
6401.50 - 6509.00 |
1.1811 times |
Tue 14 October 2025 |
6476.00 (-0.12%) |
6542.00 |
6433.00 - 6597.00 |
0.5486 times |
Mon 13 October 2025 |
6484.00 (-0.98%) |
6470.00 |
6431.00 - 6548.00 |
0.472 times |
Weekly price and charts CraftsmanAutomation Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6365.75 and 6506.25 | Weekly Target 1 | 6338.67 | | Weekly Target 2 | 6392.83 | | Weekly Target 3 | 6479.1666666667 | | Weekly Target 4 | 6533.33 | | Weekly Target 5 | 6619.67 |
Weekly price and volumes for Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6447.00 (-1.1%) |
6524.00 |
6425.00 - 6565.50 |
0.154 times |
Fri 24 October 2025 |
6519.00 (-3.27%) |
6730.00 |
6499.50 - 6800.00 |
0.2909 times |
Fri 17 October 2025 |
6739.50 (2.92%) |
6470.00 |
6401.50 - 6875.00 |
3.3199 times |
Fri 10 October 2025 |
6548.00 (-3.33%) |
6750.00 |
6480.00 - 6875.50 |
0.6012 times |
Fri 03 October 2025 |
6773.50 (-0.09%) |
6779.00 |
6598.00 - 6825.00 |
0.4425 times |
Fri 26 September 2025 |
6779.50 (0.04%) |
6779.50 |
6555.00 - 6880.00 |
0.5252 times |
Fri 19 September 2025 |
6777.00 (1.25%) |
6688.00 |
6525.50 - 6900.00 |
0.9955 times |
Fri 12 September 2025 |
6693.50 (-2.91%) |
6892.00 |
6556.00 - 6930.00 |
0.5819 times |
Fri 05 September 2025 |
6894.00 (-0.27%) |
6955.00 |
6766.50 - 7200.00 |
0.9428 times |
Fri 29 August 2025 |
6912.50 (1.31%) |
6825.00 |
6755.00 - 7254.50 |
2.1461 times |
Fri 22 August 2025 |
6823.00 (-3.81%) |
7123.00 |
6710.50 - 7123.00 |
1.4658 times |
Monthly price and charts CraftsmanAutomation Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6187.25 and 6661.25 | Monthly Target 1 | 6100.67 | | Monthly Target 2 | 6273.83 | | Monthly Target 3 | 6574.6666666667 | | Monthly Target 4 | 6747.83 | | Monthly Target 5 | 7048.67 |
Monthly price and volumes Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6447.00 (-5.1%) |
6795.00 |
6401.50 - 6875.50 |
0.5282 times |
Tue 30 September 2025 |
6793.50 (-1.72%) |
6955.00 |
6525.50 - 7200.00 |
0.3927 times |
Fri 29 August 2025 |
6912.50 (2.38%) |
6674.00 |
6255.00 - 7254.50 |
0.8281 times |
Thu 31 July 2025 |
6752.00 (21.21%) |
5597.00 |
5523.00 - 7067.00 |
1.8102 times |
Mon 30 June 2025 |
5570.50 (-0.6%) |
5632.00 |
5100.00 - 5749.50 |
1.0296 times |
Fri 30 May 2025 |
5604.40 (21.69%) |
4550.10 |
4419.90 - 5842.30 |
1.5022 times |
Wed 30 April 2025 |
4605.30 (-5.58%) |
4904.95 |
3700.00 - 4955.00 |
0.4102 times |
Fri 28 March 2025 |
4877.30 (8.34%) |
4381.20 |
4273.55 - 5247.95 |
1.0822 times |
Fri 28 February 2025 |
4501.85 (7.77%) |
4275.00 |
3864.00 - 4710.00 |
1.1469 times |
Fri 31 January 2025 |
4177.20 (-22.43%) |
5429.00 |
4035.95 - 5429.00 |
1.2698 times |
Tue 31 December 2024 |
5385.10 (5.6%) |
5107.75 |
4842.00 - 5894.70 |
1.4979 times |
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value | | 5 day DMA | 6568.2 | | 12 day DMA | 6583.88 | | 20 day DMA | 6635.38 | | 35 day DMA | 6688.13 | | 50 day DMA | 6763.58 | | 100 day DMA | 6367.93 | | 150 day DMA | 5901.24 | | 200 day DMA | 5556.44 | EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6533.9 | 6577.34 | 6625.75 | | 12 day EMA | 6591.71 | 6618.01 | 6643 | | 20 day EMA | 6628.76 | 6647.88 | 6665.49 | | 35 day EMA | 6685.07 | 6699.09 | 6711.96 | | 50 day EMA | 6740.71 | 6752.69 | 6763.79 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6568.2 | 6617.5 | 6669.3 | | 12 day SMA | 6583.88 | 6595.75 | 6608.54 | | 20 day SMA | 6635.38 | 6652 | 6666.08 | | 35 day SMA | 6688.13 | 6700.9 | 6711.04 | | 50 day SMA | 6763.58 | 6774.91 | 6782.92 | | 100 day SMA | 6367.93 | 6358.69 | 6349.02 | | 150 day SMA | 5901.24 | 5889.81 | 5879.36 | | 200 day SMA | 5556.44 | 5550.34 | 5544.58 |
|
|
