CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICraftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6046 and 6257 | Daily Target 1 | 5877.67 | | Daily Target 2 | 6003.33 | | Daily Target 3 | 6088.6666666667 | | Daily Target 4 | 6214.33 | | Daily Target 5 | 6299.67 |
Daily price and volume Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6129.00 (2.92%) |
5970.00 |
5963.00 - 6174.00 |
0.6908 times |
Mon 14 July 2025 |
5955.00 (0.3%) |
5948.00 |
5900.00 - 5973.00 |
0.108 times |
Fri 11 July 2025 |
5937.00 (-0.26%) |
5940.00 |
5894.00 - 6021.50 |
0.1587 times |
Thu 10 July 2025 |
5952.50 (-0.62%) |
5980.00 |
5914.00 - 6067.50 |
0.2636 times |
Wed 09 July 2025 |
5989.50 (2.5%) |
5835.00 |
5831.50 - 6025.50 |
0.9851 times |
Tue 08 July 2025 |
5843.50 (-0.55%) |
5893.00 |
5785.00 - 5922.50 |
1.4081 times |
Mon 07 July 2025 |
5876.00 (-0.46%) |
5906.50 |
5855.50 - 5928.00 |
0.6275 times |
Fri 04 July 2025 |
5903.00 (2.61%) |
5730.00 |
5730.00 - 6368.50 |
5.0466 times |
Thu 03 July 2025 |
5753.00 (0.1%) |
5765.00 |
5729.50 - 5798.00 |
0.191 times |
Wed 02 July 2025 |
5747.50 (0.82%) |
5706.50 |
5660.50 - 5779.50 |
0.5206 times |
Tue 01 July 2025 |
5701.00 (2.34%) |
5597.00 |
5523.00 - 5820.00 |
1.3916 times |
Weekly price and charts CraftsmanAutomation Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6014.5 and 6288.5 | Weekly Target 1 | 5793.67 | | Weekly Target 2 | 5961.33 | | Weekly Target 3 | 6067.6666666667 | | Weekly Target 4 | 6235.33 | | Weekly Target 5 | 6341.67 |
Weekly price and volumes for Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6129.00 (3.23%) |
5948.00 |
5900.00 - 6174.00 |
0.174 times |
Fri 11 July 2025 |
5937.00 (0.58%) |
5906.50 |
5785.00 - 6067.50 |
0.75 times |
Fri 04 July 2025 |
5903.00 (7.43%) |
5538.50 |
5477.00 - 6368.50 |
1.8606 times |
Fri 27 June 2025 |
5494.50 (6.48%) |
5100.00 |
5100.00 - 5580.00 |
1.2708 times |
Fri 20 June 2025 |
5160.00 (-2.67%) |
5299.00 |
5110.00 - 5425.00 |
0.7127 times |
Fri 13 June 2025 |
5301.50 (-5.41%) |
5629.50 |
5190.00 - 5749.50 |
0.3617 times |
Fri 06 June 2025 |
5604.50 (0%) |
5632.00 |
5427.50 - 5698.00 |
1.0205 times |
Fri 30 May 2025 |
5604.40 (1.94%) |
5561.00 |
5407.60 - 5842.30 |
0.8991 times |
Fri 23 May 2025 |
5497.70 (4.73%) |
5249.60 |
5228.10 - 5690.20 |
1.3532 times |
Fri 16 May 2025 |
5249.60 (7.85%) |
4920.00 |
4910.00 - 5490.00 |
1.5974 times |
Fri 09 May 2025 |
4867.50 (4.57%) |
4614.00 |
4419.90 - 4949.00 |
1.4363 times |
Monthly price and charts CraftsmanAutomation Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 5826 and 6671.5 | Monthly Target 1 | 5161.33 | | Monthly Target 2 | 5645.17 | | Monthly Target 3 | 6006.8333333333 | | Monthly Target 4 | 6490.67 | | Monthly Target 5 | 6852.33 |
Monthly price and volumes Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6129.00 (10.03%) |
5597.00 |
5523.00 - 6368.50 |
0.6871 times |
Mon 30 June 2025 |
5570.50 (-0.6%) |
5632.00 |
5100.00 - 5749.50 |
1.0159 times |
Fri 30 May 2025 |
5604.40 (21.69%) |
4550.10 |
4419.90 - 5842.30 |
1.4822 times |
Wed 30 April 2025 |
4605.30 (-5.58%) |
4904.95 |
3700.00 - 4955.00 |
0.4048 times |
Fri 28 March 2025 |
4877.30 (8.34%) |
4381.20 |
4273.55 - 5247.95 |
1.0679 times |
Fri 28 February 2025 |
4501.85 (7.77%) |
4275.00 |
3864.00 - 4710.00 |
1.1317 times |
Fri 31 January 2025 |
4177.20 (-22.43%) |
5429.00 |
4035.95 - 5429.00 |
1.253 times |
Tue 31 December 2024 |
5385.10 (5.6%) |
5107.75 |
4842.00 - 5894.70 |
1.478 times |
Fri 29 November 2024 |
5099.30 (0%) |
5164.05 |
4602.40 - 5398.20 |
0.666 times |
Thu 31 October 2024 |
5099.15 (-21.24%) |
6473.25 |
4833.00 - 6618.95 |
0.8134 times |
Mon 30 September 2024 |
6474.60 (7.21%) |
6124.35 |
5785.00 - 7121.25 |
1.9287 times |
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value | | 5 day DMA | 5992.6 | | 12 day DMA | 5863.13 | | 20 day DMA | 5645.2 | | 35 day DMA | 5573.24 | | 50 day DMA | 5467.03 | | 100 day DMA | 5049.59 | | 150 day DMA | 4970.45 | | 200 day DMA | 5106.4 | EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5992.55 | 5924.34 | 5909.01 | | 12 day EMA | 5856.67 | 5807.17 | 5780.3 | | 20 day EMA | 5738.52 | 5697.43 | 5670.33 | | 35 day EMA | 5586.33 | 5554.38 | 5530.79 | | 50 day EMA | 5460.37 | 5433.09 | 5411.8 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5992.6 | 5935.5 | 5919.7 | | 12 day SMA | 5863.13 | 5810.25 | 5770 | | 20 day SMA | 5645.2 | 5603.23 | 5568.5 | | 35 day SMA | 5573.24 | 5561.33 | 5547.55 | | 50 day SMA | 5467.03 | 5439.74 | 5416.82 | | 100 day SMA | 5049.59 | 5027.63 | 5008.21 | | 150 day SMA | 4970.45 | 4962.52 | 4955.95 | | 200 day SMA | 5106.4 | 5108.15 | 5110.27 |
|
|
