CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICraftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 4697.5 and 4944.8 | Daily Target 1 | 4495.47 | | Daily Target 2 | 4652.23 | | Daily Target 3 | 4742.7666666667 | | Daily Target 4 | 4899.53 | | Daily Target 5 | 4990.07 |
Daily price and volume Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
4809.00 (3.32%) |
4614.00 |
4586.00 - 4833.30 |
0.6805 times |
| Fri 02 May 2025 |
4654.60 (1.07%) |
4550.10 |
4550.10 - 4700.00 |
1.0331 times |
| Wed 30 April 2025 |
4605.30 (-5.65%) |
4861.00 |
4590.20 - 4861.00 |
1.4921 times |
| Tue 29 April 2025 |
4881.10 (2.8%) |
4800.00 |
4762.90 - 4955.00 |
2.1909 times |
| Mon 28 April 2025 |
4748.10 (-0.66%) |
4707.90 |
4663.30 - 4820.00 |
0.6766 times |
| Fri 25 April 2025 |
4779.60 (-2.05%) |
4899.80 |
4668.30 - 4913.90 |
0.8535 times |
| Thu 24 April 2025 |
4879.50 (0.69%) |
4849.90 |
4791.50 - 4950.60 |
0.6347 times |
| Wed 23 April 2025 |
4846.30 (1.44%) |
4773.00 |
4773.00 - 4890.00 |
0.6653 times |
| Tue 22 April 2025 |
4777.60 (0.11%) |
4772.50 |
4730.00 - 4803.70 |
0.5137 times |
| Mon 21 April 2025 |
4772.50 (0.26%) |
4800.00 |
4716.00 - 4827.40 |
1.2596 times |
| Thu 17 April 2025 |
4759.90 (3.73%) |
4664.00 |
4556.20 - 4810.00 |
1.3958 times |
Weekly price and charts CraftsmanAutomation Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4697.5 and 4944.8 | Weekly Target 1 | 4495.47 | | Weekly Target 2 | 4652.23 | | Weekly Target 3 | 4742.7666666667 | | Weekly Target 4 | 4899.53 | | Weekly Target 5 | 4990.07 |
Weekly price and volumes for Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
4809.00 (3.32%) |
4614.00 |
4586.00 - 4833.30 |
0.0813 times |
| Fri 02 May 2025 |
4654.60 (-2.62%) |
4707.90 |
4550.10 - 4955.00 |
0.6446 times |
| Fri 25 April 2025 |
4779.60 (0.41%) |
4800.00 |
4668.30 - 4950.60 |
0.4694 times |
| Thu 17 April 2025 |
4759.90 (9.07%) |
4400.00 |
4377.00 - 4810.00 |
0.424 times |
| Fri 11 April 2025 |
4364.15 (-4.92%) |
3700.00 |
3700.00 - 4574.95 |
0.8647 times |
| Fri 04 April 2025 |
4589.75 (-5.9%) |
4904.95 |
4522.75 - 4904.95 |
0.413 times |
| Fri 28 March 2025 |
4877.30 (1.31%) |
4821.55 |
4735.55 - 4964.00 |
1.2731 times |
| Fri 21 March 2025 |
4814.45 (1.68%) |
4681.00 |
4602.25 - 4949.95 |
0.8745 times |
| Thu 13 March 2025 |
4735.05 (-5.31%) |
4999.15 |
4701.25 - 5197.00 |
0.499 times |
| Fri 07 March 2025 |
5000.65 (11.08%) |
4381.20 |
4273.55 - 5247.95 |
4.4563 times |
| Fri 28 February 2025 |
4501.85 (10.84%) |
3998.00 |
3950.20 - 4710.00 |
3.1899 times |
Monthly price and charts CraftsmanAutomation Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4679.55 and 4962.75 | Monthly Target 1 | 4447.6 | | Monthly Target 2 | 4628.3 | | Monthly Target 3 | 4730.8 | | Monthly Target 4 | 4911.5 | | Monthly Target 5 | 5014 |
Monthly price and volumes Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
4809.00 (4.42%) |
4550.10 |
4550.10 - 4833.30 |
0.0298 times |
| Wed 30 April 2025 |
4605.30 (-5.58%) |
4904.95 |
3700.00 - 4955.00 |
0.3915 times |
| Fri 28 March 2025 |
4877.30 (8.34%) |
4381.20 |
4273.55 - 5247.95 |
1.033 times |
| Fri 28 February 2025 |
4501.85 (7.77%) |
4275.00 |
3864.00 - 4710.00 |
1.0947 times |
| Fri 31 January 2025 |
4177.20 (-22.43%) |
5429.00 |
4035.95 - 5429.00 |
1.2121 times |
| Tue 31 December 2024 |
5385.10 (5.6%) |
5107.75 |
4842.00 - 5894.70 |
1.4298 times |
| Fri 29 November 2024 |
5099.30 (0%) |
5164.05 |
4602.40 - 5398.20 |
0.6443 times |
| Thu 31 October 2024 |
5099.15 (-21.24%) |
6473.25 |
4833.00 - 6618.95 |
0.7868 times |
| Mon 30 September 2024 |
6474.60 (7.21%) |
6124.35 |
5785.00 - 7121.25 |
1.8657 times |
| Fri 30 August 2024 |
6038.90 (8.04%) |
5594.95 |
5091.05 - 6679.65 |
1.5122 times |
| Wed 31 July 2024 |
5589.50 (0.87%) |
5604.95 |
4997.95 - 5840.00 |
1.0541 times |
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value | | 5 day DMA | 4739.62 | | 12 day DMA | 4758.52 | | 20 day DMA | 4664.16 | | 35 day DMA | 4736.36 | | 50 day DMA | 4615.53 | | 100 day DMA | 4723.92 | | 150 day DMA | 4997.63 | | 200 day DMA | 5168.47 | EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4744.8 | 4712.7 | 4741.75 | | 12 day EMA | 4730.87 | 4716.67 | 4727.95 | | 20 day EMA | 4707.43 | 4696.74 | 4701.17 | | 35 day EMA | 4632.03 | 4621.61 | 4619.67 | | 50 day EMA | 4580.58 | 4571.26 | 4567.86 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4739.62 | 4733.74 | 4778.72 | | 12 day SMA | 4758.52 | 4741.86 | 4717.65 | | 20 day SMA | 4664.16 | 4661.5 | 4672.63 | | 35 day SMA | 4736.36 | 4741.83 | 4750.39 | | 50 day SMA | 4615.53 | 4599.61 | 4586.64 | | 100 day SMA | 4723.92 | 4725.52 | 4728.45 | | 150 day SMA | 4997.63 | 5008.09 | 5017.98 | | 200 day SMA | 5168.47 | 5170.89 | 5174.76 |
|
|
