CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICraftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6818.75 and 6928.75 | Daily Target 1 | 6792.5 | | Daily Target 2 | 6845 | | Daily Target 3 | 6902.5 | | Daily Target 4 | 6955 | | Daily Target 5 | 7012.5 |
Daily price and volume Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6897.50 (-1%) |
6960.00 |
6850.00 - 6960.00 |
0.5212 times |
Tue 02 September 2025 |
6967.00 (-2.69%) |
7195.50 |
6915.00 - 7195.50 |
0.9458 times |
Mon 01 September 2025 |
7159.50 (3.57%) |
6955.00 |
6852.50 - 7200.00 |
0.6111 times |
Fri 29 August 2025 |
6912.50 (-0.78%) |
6942.50 |
6860.00 - 6956.00 |
0.7422 times |
Thu 28 August 2025 |
6966.50 (-2.68%) |
7100.00 |
6890.50 - 7106.00 |
1.0943 times |
Tue 26 August 2025 |
7158.00 (4.66%) |
6839.00 |
6755.00 - 7254.50 |
4.6595 times |
Mon 25 August 2025 |
6839.00 (0.23%) |
6825.00 |
6803.50 - 6900.00 |
0.2454 times |
Fri 22 August 2025 |
6823.00 (-1.09%) |
6938.00 |
6800.00 - 6938.00 |
0.2688 times |
Thu 21 August 2025 |
6898.50 (0.09%) |
6892.00 |
6784.00 - 6905.00 |
0.4395 times |
Wed 20 August 2025 |
6892.00 (0.23%) |
6857.00 |
6780.50 - 6944.50 |
0.4721 times |
Tue 19 August 2025 |
6876.00 (-0.09%) |
6917.00 |
6793.50 - 6971.50 |
2.099 times |
Weekly price and charts CraftsmanAutomation Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6698.75 and 7048.75 | Weekly Target 1 | 6632.5 | | Weekly Target 2 | 6765 | | Weekly Target 3 | 6982.5 | | Weekly Target 4 | 7115 | | Weekly Target 5 | 7332.5 |
Weekly price and volumes for Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6897.50 (-0.22%) |
6955.00 |
6850.00 - 7200.00 |
0.2769 times |
Fri 29 August 2025 |
6912.50 (1.31%) |
6825.00 |
6755.00 - 7254.50 |
0.8984 times |
Fri 22 August 2025 |
6823.00 (-3.81%) |
7123.00 |
6710.50 - 7123.00 |
0.6136 times |
Thu 14 August 2025 |
7093.00 (8.79%) |
6611.00 |
6505.00 - 7248.50 |
0.7569 times |
Fri 08 August 2025 |
6520.00 (0.85%) |
6433.00 |
6255.00 - 6687.00 |
0.5079 times |
Fri 01 August 2025 |
6465.00 (3%) |
6276.50 |
5954.00 - 7067.00 |
2.4321 times |
Fri 25 July 2025 |
6276.50 (-1.97%) |
6435.00 |
6190.00 - 6688.00 |
0.7794 times |
Fri 18 July 2025 |
6402.50 (7.84%) |
5948.00 |
5900.00 - 6533.50 |
1.1193 times |
Fri 11 July 2025 |
5937.00 (0.58%) |
5906.50 |
5785.00 - 6067.50 |
0.7514 times |
Fri 04 July 2025 |
5903.00 (7.43%) |
5538.50 |
5477.00 - 6368.50 |
1.8642 times |
Fri 27 June 2025 |
5494.50 (6.48%) |
5100.00 |
5100.00 - 5580.00 |
1.2732 times |
Monthly price and charts CraftsmanAutomation Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6698.75 and 7048.75 | Monthly Target 1 | 6632.5 | | Monthly Target 2 | 6765 | | Monthly Target 3 | 6982.5 | | Monthly Target 4 | 7115 | | Monthly Target 5 | 7332.5 |
Monthly price and volumes Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6897.50 (-0.22%) |
6955.00 |
6850.00 - 7200.00 |
0.0728 times |
Fri 29 August 2025 |
6912.50 (2.38%) |
6674.00 |
6255.00 - 7254.50 |
0.7772 times |
Thu 31 July 2025 |
6752.00 (21.21%) |
5597.00 |
5523.00 - 7067.00 |
1.699 times |
Mon 30 June 2025 |
5570.50 (-0.6%) |
5632.00 |
5100.00 - 5749.50 |
0.9663 times |
Fri 30 May 2025 |
5604.40 (21.69%) |
4550.10 |
4419.90 - 5842.30 |
1.4099 times |
Wed 30 April 2025 |
4605.30 (-5.58%) |
4904.95 |
3700.00 - 4955.00 |
0.385 times |
Fri 28 March 2025 |
4877.30 (8.34%) |
4381.20 |
4273.55 - 5247.95 |
1.0157 times |
Fri 28 February 2025 |
4501.85 (7.77%) |
4275.00 |
3864.00 - 4710.00 |
1.0764 times |
Fri 31 January 2025 |
4177.20 (-22.43%) |
5429.00 |
4035.95 - 5429.00 |
1.1918 times |
Tue 31 December 2024 |
5385.10 (5.6%) |
5107.75 |
4842.00 - 5894.70 |
1.4059 times |
Fri 29 November 2024 |
5099.30 (0%) |
5164.05 |
4602.40 - 5398.20 |
0.6335 times |
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value | | 5 day DMA | 6980.6 | | 12 day DMA | 6939.33 | | 20 day DMA | 6842.13 | | 35 day DMA | 6673.24 | | 50 day DMA | 6389.42 | | 100 day DMA | 5759.16 | | 150 day DMA | 5331.68 | | 200 day DMA | 5262.37 | EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6965.84 | 7000.01 | 7016.51 | | 12 day EMA | 6926.03 | 6931.21 | 6924.7 | | 20 day EMA | 6831.67 | 6824.74 | 6809.77 | | 35 day EMA | 6594.68 | 6576.85 | 6553.88 | | 50 day EMA | 6353.21 | 6331 | 6305.05 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6980.6 | 7032.7 | 7007.1 | | 12 day SMA | 6939.33 | 6955.63 | 6959.5 | | 20 day SMA | 6842.13 | 6828.65 | 6803.55 | | 35 day SMA | 6673.24 | 6646.31 | 6616.89 | | 50 day SMA | 6389.42 | 6356.89 | 6320.75 | | 100 day SMA | 5759.16 | 5734.17 | 5708.99 | | 150 day SMA | 5331.68 | 5316.5 | 5300.49 | | 200 day SMA | 5262.37 | 5252.72 | 5242.88 |
|
|
