CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP Strong Daily Stock price targets for CP CPS_SM are 699.18 and 701.53 | Daily Target 1 | 697.22 | | Daily Target 2 | 698.78 | | Daily Target 3 | 699.56666666667 | | Daily Target 4 | 701.13 | | Daily Target 5 | 701.92 |
Daily price and volume C P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
700.35 (5%) |
698.80 |
698.00 - 700.35 |
0.5323 times |
| Wed 30 April 2025 |
667.00 (4.31%) |
625.00 |
625.00 - 668.50 |
0.2281 times |
| Tue 29 April 2025 |
639.45 (5%) |
630.00 |
630.00 - 639.45 |
2.0913 times |
| Mon 28 April 2025 |
609.00 (-3.33%) |
609.00 |
609.00 - 609.00 |
0.076 times |
| Fri 25 April 2025 |
630.00 (-3%) |
640.00 |
630.00 - 640.00 |
0.4563 times |
| Thu 24 April 2025 |
649.50 (0.43%) |
630.00 |
630.00 - 649.50 |
0.9886 times |
| Tue 22 April 2025 |
646.75 (4.76%) |
630.00 |
600.00 - 648.20 |
3.8023 times |
| Mon 21 April 2025 |
617.35 (2.89%) |
600.00 |
600.00 - 630.00 |
1.5209 times |
| Thu 17 April 2025 |
600.00 (-2.82%) |
600.00 |
600.00 - 600.00 |
0.2281 times |
| Wed 16 April 2025 |
617.40 (0%) |
617.40 |
617.40 - 617.40 |
0.076 times |
| Tue 15 April 2025 |
617.40 (5%) |
605.00 |
590.00 - 617.40 |
7.3764 times |
Weekly price and charts CP Strong weekly Stock price targets for CP CPS_SM are 654.68 and 746.03 | Weekly Target 1 | 578.55 | | Weekly Target 2 | 639.45 | | Weekly Target 3 | 669.9 | | Weekly Target 4 | 730.8 | | Weekly Target 5 | 761.25 |
Weekly price and volumes for C P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
700.35 (11.17%) |
609.00 |
609.00 - 700.35 |
0.6348 times |
| Fri 25 April 2025 |
630.00 (5%) |
600.00 |
600.00 - 649.50 |
1.4674 times |
| Thu 17 April 2025 |
600.00 (2.04%) |
605.00 |
590.00 - 617.40 |
1.6653 times |
| Fri 11 April 2025 |
588.00 (7.89%) |
540.00 |
540.00 - 588.00 |
0.4617 times |
| Thu 03 April 2025 |
545.00 (-2.68%) |
558.95 |
545.00 - 561.25 |
0.0824 times |
| Wed 26 March 2025 |
560.00 (50.15%) |
354.35 |
354.30 - 560.00 |
0.4287 times |
| Fri 04 October 2024 |
372.95 (-2.75%) |
375.00 |
345.00 - 384.35 |
1.0882 times |
| Fri 27 September 2024 |
383.50 (16.69%) |
345.05 |
338.00 - 419.35 |
1.7477 times |
| Fri 20 September 2024 |
328.65 (26.65%) |
270.50 |
270.50 - 328.65 |
2.127 times |
| Fri 13 September 2024 |
259.50 (-7.4%) |
267.00 |
250.00 - 267.00 |
0.2968 times |
| Fri 06 September 2024 |
280.25 (-5.48%) |
289.90 |
274.30 - 295.00 |
0.2638 times |
Monthly price and charts CP Strong monthly Stock price targets for CP CPS_SM are 699.18 and 701.53 | Monthly Target 1 | 697.22 | | Monthly Target 2 | 698.78 | | Monthly Target 3 | 699.56666666667 | | Monthly Target 4 | 701.13 | | Monthly Target 5 | 701.92 |
Monthly price and volumes C P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
700.35 (5%) |
698.80 |
698.00 - 700.35 |
0.064 times |
| Wed 30 April 2025 |
667.00 (19.11%) |
558.95 |
540.00 - 668.50 |
2.3274 times |
| Wed 26 March 2025 |
560.00 (58.06%) |
546.00 |
542.05 - 560.00 |
0.064 times |
| Mon 07 October 2024 |
354.30 (-3.21%) |
376.00 |
345.00 - 384.35 |
0.4481 times |
| Mon 30 September 2024 |
366.05 (23.46%) |
289.90 |
250.00 - 419.35 |
2.7892 times |
| Fri 30 August 2024 |
296.50 (8.01%) |
263.00 |
246.05 - 301.00 |
0.6036 times |
| Wed 31 July 2024 |
274.50 (-25.41%) |
310.90 |
270.95 - 323.85 |
0.1738 times |
| Mon 22 April 2024 |
368.00 (6.67%) |
345.00 |
345.00 - 380.00 |
0.3841 times |
| Thu 28 March 2024 |
345.00 (-2.79%) |
339.15 |
280.00 - 367.95 |
2.4326 times |
| Thu 29 February 2024 |
354.90 (-12.78%) |
404.90 |
301.00 - 404.90 |
0.7133 times |
| Tue 30 January 2024 |
406.90 (0.49%) |
380.00 |
377.00 - 436.00 |
1.198 times |
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value | | 5 day DMA | 649.16 | | 12 day DMA | 631.85 | | 20 day DMA | 591.06 | | 35 day DMA | 483.16 | | 50 day DMA | 422.31 | | 100 day DMA | 367.55 | | 150 day DMA | 375.99 | | 200 day DMA | 392.68 | EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 660.72 | 640.91 | 627.86 | | 12 day EMA | 624.88 | 611.16 | 601.01 | | 20 day EMA | 582.22 | 569.79 | 559.56 | | 35 day EMA | 512.3 | 501.23 | 491.47 | | 50 day EMA | 433.43 | 422.54 | 412.57 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 649.16 | 638.99 | 634.94 | | 12 day SMA | 631.85 | 620.15 | 612.19 | | 20 day SMA | 591.06 | 574.69 | 559.58 | | 35 day SMA | 483.16 | 470.35 | 458.44 | | 50 day SMA | 422.31 | 413.81 | 406.26 | | 100 day SMA | 367.55 | 364.05 | 360.98 | | 150 day SMA | 375.99 | 374.11 | 372.56 | | 200 day SMA | 392.68 | 391.52 | 390.41 |
|
|
