CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP Strong Daily Stock price targets for CP CPS_SM are 969.23 and 972.78 | Daily Target 1 | 968.3 | | Daily Target 2 | 970.15 | | Daily Target 3 | 971.85 | | Daily Target 4 | 973.7 | | Daily Target 5 | 975.4 |
Daily price and volume C P
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
972.00 (4.83%) |
973.00 |
970.00 - 973.55 |
1.161 times |
Mon 27 October 2025 |
927.20 (5%) |
918.00 |
918.00 - 927.20 |
0.6742 times |
Fri 24 October 2025 |
883.05 (5%) |
844.00 |
844.00 - 883.05 |
1.161 times |
Thu 23 October 2025 |
841.00 (4.31%) |
810.00 |
806.25 - 846.55 |
1.0861 times |
Tue 21 October 2025 |
806.25 (4.99%) |
805.00 |
805.00 - 806.25 |
0.4869 times |
Mon 20 October 2025 |
767.90 (5%) |
705.10 |
695.00 - 767.90 |
2.6592 times |
Fri 17 October 2025 |
731.35 (0.52%) |
730.00 |
703.15 - 734.00 |
0.2622 times |
Thu 16 October 2025 |
727.60 (0.12%) |
736.90 |
726.75 - 736.90 |
0.2247 times |
Wed 15 October 2025 |
726.75 (-5%) |
765.00 |
726.75 - 765.00 |
0.824 times |
Tue 14 October 2025 |
765.00 (4.95%) |
734.90 |
734.90 - 765.00 |
1.4607 times |
Tue 07 October 2025 |
728.95 (0%) |
728.95 |
728.95 - 728.95 |
0.0375 times |
Weekly price and charts CP Strong weekly Stock price targets for CP CPS_SM are 945 and 1000.55 | Weekly Target 1 | 898.97 | | Weekly Target 2 | 935.48 | | Weekly Target 3 | 954.51666666667 | | Weekly Target 4 | 991.03 | | Weekly Target 5 | 1010.07 |
Weekly price and volumes for C P
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
972.00 (10.07%) |
918.00 |
918.00 - 973.55 |
0.9627 times |
Fri 24 October 2025 |
883.05 (20.74%) |
705.10 |
695.00 - 883.05 |
2.8291 times |
Fri 17 October 2025 |
731.35 (0.33%) |
734.90 |
703.15 - 765.00 |
1.4538 times |
Tue 07 October 2025 |
728.95 (3.82%) |
728.90 |
728.90 - 737.20 |
0.1375 times |
Fri 03 October 2025 |
702.10 (-3.43%) |
702.10 |
702.10 - 705.10 |
0.1768 times |
Fri 26 September 2025 |
727.00 (-7.74%) |
761.10 |
727.00 - 798.90 |
1.2181 times |
Fri 19 September 2025 |
787.95 (7.36%) |
721.00 |
711.00 - 790.40 |
1.5128 times |
Fri 12 September 2025 |
733.90 (0.42%) |
707.10 |
679.25 - 733.95 |
1.002 times |
Tue 02 September 2025 |
730.80 (1.5%) |
696.00 |
696.00 - 730.80 |
0.0589 times |
Thu 28 August 2025 |
720.00 (-7.69%) |
760.00 |
720.00 - 763.35 |
0.6483 times |
Fri 23 May 2025 |
780.00 (-0.52%) |
785.00 |
755.05 - 810.00 |
0.4715 times |
Monthly price and charts CP Strong monthly Stock price targets for CP CPS_SM are 833.5 and 1112.05 | Monthly Target 1 | 601.63 | | Monthly Target 2 | 786.82 | | Monthly Target 3 | 880.18333333333 | | Monthly Target 4 | 1065.37 | | Monthly Target 5 | 1158.73 |
Monthly price and volumes C P
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
972.00 (33.7%) |
702.10 |
695.00 - 973.55 |
1.3886 times |
Fri 26 September 2025 |
727.00 (0.97%) |
696.00 |
679.25 - 798.90 |
0.947 times |
Thu 28 August 2025 |
720.00 (-7.69%) |
760.00 |
720.00 - 763.35 |
0.1619 times |
Fri 23 May 2025 |
780.00 (16.94%) |
698.80 |
687.75 - 810.00 |
0.6281 times |
Wed 30 April 2025 |
667.00 (19.11%) |
558.95 |
540.00 - 668.50 |
2.4975 times |
Wed 26 March 2025 |
560.00 (58.06%) |
546.00 |
542.05 - 560.00 |
0.0687 times |
Mon 07 October 2024 |
354.30 (-3.21%) |
376.00 |
345.00 - 384.35 |
0.4809 times |
Mon 30 September 2024 |
366.05 (23.46%) |
289.90 |
250.00 - 419.35 |
2.9931 times |
Fri 30 August 2024 |
296.50 (8.01%) |
263.00 |
246.05 - 301.00 |
0.6477 times |
Wed 31 July 2024 |
274.50 (-25.41%) |
310.90 |
270.95 - 323.85 |
0.1865 times |
Mon 22 April 2024 |
368.00 (6.67%) |
345.00 |
345.00 - 380.00 |
0.4122 times |
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value | | 5 day DMA | 885.9 | | 12 day DMA | 800.5 | | 20 day DMA | 779.88 | | 35 day DMA | 762.13 | | 50 day DMA | 741.1 | | 100 day DMA | 559.34 | | 150 day DMA | 480.23 | | 200 day DMA | 460.98 | EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895 | 856.51 | 821.17 | | 12 day EMA | 830.26 | 804.5 | 782.2 | | 20 day EMA | 798.4 | 780.13 | 764.66 | | 35 day EMA | 766.26 | 754.15 | 743.96 | | 50 day EMA | 746.15 | 736.94 | 729.18 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 885.9 | 845.08 | 805.91 | | 12 day SMA | 800.5 | 778.01 | 759.25 | | 20 day SMA | 779.88 | 768.92 | 759.13 | | 35 day SMA | 762.13 | 756.24 | 750.66 | | 50 day SMA | 741.1 | 734.59 | 728.39 | | 100 day SMA | 559.34 | 552.12 | 545.43 | | 150 day SMA | 480.23 | 476.24 | 472.62 | | 200 day SMA | 460.98 | 458.51 | 456.28 |
|
|
