GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs CPSEETF are 92.37 and 93.96 | Daily Target 1 | 92.05 | | Daily Target 2 | 92.69 | | Daily Target 3 | 93.643333333333 | | Daily Target 4 | 94.28 | | Daily Target 5 | 95.23 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.32 (-0.39%) |
94.60 |
93.01 - 94.60 |
0.5156 times |
Thu 10 July 2025 |
93.69 (-0.64%) |
94.33 |
93.51 - 94.99 |
0.5384 times |
Wed 09 July 2025 |
94.29 (0.15%) |
94.15 |
93.65 - 94.65 |
0.7484 times |
Tue 08 July 2025 |
94.15 (0.93%) |
95.00 |
93.01 - 95.00 |
1.2913 times |
Mon 07 July 2025 |
93.28 (-0.67%) |
93.10 |
93.10 - 95.80 |
1.6773 times |
Fri 04 July 2025 |
93.91 (0.21%) |
92.55 |
92.55 - 94.29 |
0.5945 times |
Thu 03 July 2025 |
93.71 (0.14%) |
95.91 |
93.41 - 95.91 |
0.5974 times |
Wed 02 July 2025 |
93.58 (-0.67%) |
91.85 |
91.85 - 95.08 |
2.0825 times |
Tue 01 July 2025 |
94.21 (-0.02%) |
94.60 |
93.51 - 94.79 |
0.9298 times |
Mon 30 June 2025 |
94.23 (0.22%) |
93.63 |
92.86 - 94.71 |
1.0248 times |
Fri 27 June 2025 |
94.02 (0.51%) |
91.20 |
90.73 - 94.35 |
1.1509 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs CPSEETF are 93.17 and 95.96 | Weekly Target 1 | 91.25 | | Weekly Target 2 | 92.29 | | Weekly Target 3 | 94.043333333333 | | Weekly Target 4 | 95.08 | | Weekly Target 5 | 96.83 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.32 (-0.63%) |
93.10 |
93.01 - 95.80 |
0.6696 times |
Fri 04 July 2025 |
93.91 (-0.12%) |
93.63 |
91.85 - 95.91 |
0.7339 times |
Fri 27 June 2025 |
94.02 (0.53%) |
91.18 |
90.73 - 95.67 |
0.9261 times |
Fri 20 June 2025 |
93.52 (0.95%) |
92.00 |
89.73 - 96.16 |
0.8328 times |
Fri 13 June 2025 |
92.64 (-0.3%) |
90.59 |
90.00 - 95.00 |
0.9607 times |
Fri 06 June 2025 |
92.92 (1.49%) |
92.39 |
88.95 - 94.72 |
0.7737 times |
Fri 30 May 2025 |
91.56 (-1.21%) |
93.84 |
91.40 - 93.84 |
0.6392 times |
Fri 23 May 2025 |
92.68 (0.26%) |
93.00 |
91.40 - 94.00 |
1.8013 times |
Fri 16 May 2025 |
92.44 (7.13%) |
88.88 |
87.26 - 92.80 |
1.6117 times |
Fri 09 May 2025 |
86.29 (-1.88%) |
90.00 |
85.00 - 90.00 |
1.0512 times |
Fri 02 May 2025 |
87.94 (-0.32%) |
90.00 |
86.81 - 91.29 |
0.6999 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs CPSEETF are 90.56 and 94.62 | Monthly Target 1 | 89.63 | | Monthly Target 2 | 91.48 | | Monthly Target 3 | 93.693333333333 | | Monthly Target 4 | 95.54 | | Monthly Target 5 | 97.75 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.32 (-0.97%) |
94.60 |
91.85 - 95.91 |
0.24 times |
Mon 30 June 2025 |
94.23 (2.92%) |
92.39 |
88.95 - 96.16 |
0.6928 times |
Fri 30 May 2025 |
91.56 (3.31%) |
91.29 |
85.00 - 94.00 |
1.0072 times |
Wed 30 April 2025 |
88.63 (1.79%) |
87.80 |
74.90 - 92.20 |
0.9632 times |
Fri 28 March 2025 |
87.07 (13.73%) |
76.63 |
75.36 - 90.90 |
1.2421 times |
Fri 28 February 2025 |
76.56 (-11.48%) |
86.35 |
75.01 - 86.35 |
1.2994 times |
Fri 31 January 2025 |
86.49 (1.41%) |
87.85 |
79.34 - 89.80 |
1.1478 times |
Tue 31 December 2024 |
85.29 (-6.92%) |
93.13 |
83.95 - 94.30 |
0.8695 times |
Fri 29 November 2024 |
91.63 (-0.6%) |
91.24 |
86.80 - 95.00 |
0.9997 times |
Thu 31 October 2024 |
92.18 (-9.05%) |
101.80 |
88.89 - 101.80 |
1.5382 times |
Mon 30 September 2024 |
101.35 (-1.97%) |
106.50 |
95.61 - 106.50 |
2.5022 times |
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value | | 5 day DMA | 93.75 | | 12 day DMA | 93.83 | | 20 day DMA | 93.6 | | 35 day DMA | 93.15 | | 50 day DMA | 92.19 | | 100 day DMA | 87.97 | | 150 day DMA | 87.24 | | 200 day DMA | 89.01 | EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.69 | 93.88 | 93.97 | | 12 day EMA | 93.69 | 93.76 | 93.77 | | 20 day EMA | 93.47 | 93.49 | 93.47 | | 35 day EMA | 92.79 | 92.76 | 92.7 | | 50 day EMA | 92.06 | 92.01 | 91.94 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.75 | 93.86 | 93.87 | | 12 day SMA | 93.83 | 93.8 | 93.77 | | 20 day SMA | 93.6 | 93.57 | 93.51 | | 35 day SMA | 93.15 | 93.13 | 93.08 | | 50 day SMA | 92.19 | 92.09 | 91.99 | | 100 day SMA | 87.97 | 87.82 | 87.67 | | 150 day SMA | 87.24 | 87.23 | 87.22 | | 200 day SMA | 89.01 | 89.03 | 89.05 |
|
|
