GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs CPSEETF are 85.97 and 89.62 | Daily Target 1 | 85.31 | | Daily Target 2 | 86.62 | | Daily Target 3 | 88.956666666667 | | Daily Target 4 | 90.27 | | Daily Target 5 | 92.61 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
87.94 (-0.78%) |
91.29 |
87.64 - 91.29 |
0.7146 times |
| Wed 30 April 2025 |
88.63 (-0.59%) |
91.00 |
88.36 - 91.00 |
0.4651 times |
| Tue 29 April 2025 |
89.16 (-0.38%) |
87.70 |
86.81 - 90.30 |
0.5575 times |
| Mon 28 April 2025 |
89.50 (1.45%) |
90.00 |
87.70 - 90.00 |
0.9766 times |
| Fri 25 April 2025 |
88.22 (-2.12%) |
90.65 |
87.41 - 90.73 |
1.3915 times |
| Thu 24 April 2025 |
90.13 (-0.34%) |
92.20 |
89.89 - 92.20 |
0.6912 times |
| Wed 23 April 2025 |
90.44 (0.72%) |
90.70 |
88.93 - 90.78 |
0.8328 times |
| Tue 22 April 2025 |
89.79 (-0.67%) |
91.40 |
89.73 - 91.40 |
0.8054 times |
| Mon 21 April 2025 |
90.40 (2.12%) |
89.25 |
88.49 - 90.64 |
2.2403 times |
| Thu 17 April 2025 |
88.52 (0.76%) |
88.26 |
87.19 - 88.65 |
1.3251 times |
| Wed 16 April 2025 |
87.85 (0.53%) |
88.60 |
87.00 - 88.60 |
0.6821 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs CPSEETF are 85.14 and 89.62 | Weekly Target 1 | 84.2 | | Weekly Target 2 | 86.07 | | Weekly Target 3 | 88.68 | | Weekly Target 4 | 90.55 | | Weekly Target 5 | 93.16 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
87.94 (-0.32%) |
90.00 |
86.81 - 91.29 |
0.5687 times |
| Fri 25 April 2025 |
88.22 (-0.34%) |
89.25 |
87.41 - 92.20 |
1.2492 times |
| Thu 17 April 2025 |
88.52 (2.82%) |
88.00 |
85.10 - 88.65 |
0.6809 times |
| Fri 11 April 2025 |
86.09 (1.86%) |
87.05 |
74.90 - 87.05 |
0.7936 times |
| Fri 04 April 2025 |
84.52 (-2.93%) |
87.80 |
84.10 - 89.00 |
0.966 times |
| Fri 28 March 2025 |
87.07 (0.75%) |
87.45 |
85.91 - 90.90 |
1.4621 times |
| Fri 21 March 2025 |
86.42 (6.38%) |
82.30 |
81.00 - 87.45 |
2.0399 times |
| Thu 13 March 2025 |
81.24 (0.25%) |
83.45 |
79.21 - 83.45 |
0.6871 times |
| Fri 07 March 2025 |
81.04 (5.85%) |
76.63 |
75.36 - 82.12 |
1.1091 times |
| Fri 28 February 2025 |
76.56 (-4.24%) |
79.95 |
75.69 - 80.71 |
0.4434 times |
| Fri 21 February 2025 |
79.95 (4.37%) |
77.30 |
75.01 - 81.62 |
1.5274 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs CPSEETF are 85.97 and 89.62 | Monthly Target 1 | 85.31 | | Monthly Target 2 | 86.62 | | Monthly Target 3 | 88.956666666667 | | Monthly Target 4 | 90.27 | | Monthly Target 5 | 92.61 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
87.94 (-0.78%) |
91.29 |
87.64 - 91.29 |
0.0269 times |
| Wed 30 April 2025 |
88.63 (1.79%) |
87.80 |
74.90 - 92.20 |
0.7367 times |
| Fri 28 March 2025 |
87.07 (13.73%) |
76.63 |
75.36 - 90.90 |
0.9501 times |
| Fri 28 February 2025 |
76.56 (-11.48%) |
86.35 |
75.01 - 86.35 |
0.9939 times |
| Fri 31 January 2025 |
86.49 (1.41%) |
87.85 |
79.34 - 89.80 |
0.8779 times |
| Tue 31 December 2024 |
85.29 (-6.92%) |
93.13 |
83.95 - 94.30 |
0.6651 times |
| Fri 29 November 2024 |
91.63 (-0.6%) |
91.24 |
86.80 - 95.00 |
0.7647 times |
| Thu 31 October 2024 |
92.18 (-9.05%) |
101.80 |
88.89 - 101.80 |
1.1765 times |
| Mon 30 September 2024 |
101.35 (-1.97%) |
106.50 |
95.61 - 106.50 |
1.9139 times |
| Fri 30 August 2024 |
103.39 (-1.01%) |
104.75 |
99.00 - 106.60 |
1.8943 times |
| Wed 31 July 2024 |
104.45 (10.69%) |
94.30 |
93.20 - 105.50 |
2.5949 times |
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value | | 5 day DMA | 88.69 | | 12 day DMA | 89 | | 20 day DMA | 87.4 | | 35 day DMA | 85.97 | | 50 day DMA | 83.74 | | 100 day DMA | 84.76 | | 150 day DMA | 87.95 | | 200 day DMA | 91.24 | EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.66 | 89.02 | 89.22 | | 12 day EMA | 88.4 | 88.48 | 88.45 | | 20 day EMA | 87.6 | 87.56 | 87.45 | | 35 day EMA | 85.79 | 85.66 | 85.48 | | 50 day EMA | 84 | 83.84 | 83.64 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.69 | 89.13 | 89.49 | | 12 day SMA | 89 | 88.84 | 88.42 | | 20 day SMA | 87.4 | 87.35 | 87.28 | | 35 day SMA | 85.97 | 85.78 | 85.54 | | 50 day SMA | 83.74 | 83.55 | 83.36 | | 100 day SMA | 84.76 | 84.81 | 84.84 | | 150 day SMA | 87.95 | 88.01 | 88.07 | | 200 day SMA | 91.24 | 91.3 | 91.36 |
|
|
