AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1328.3 and 1370.7 | Daily Target 1 | 1317.23 | | Daily Target 2 | 1339.37 | | Daily Target 3 | 1359.6333333333 | | Daily Target 4 | 1381.77 | | Daily Target 5 | 1402.03 |
Daily price and volume Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1361.50 (-1.34%) |
1375.10 |
1337.50 - 1379.90 |
2.6146 times |
Wed 29 October 2025 |
1380.00 (0.47%) |
1379.00 |
1363.10 - 1387.00 |
0.5038 times |
Tue 28 October 2025 |
1373.50 (-0.63%) |
1388.00 |
1364.00 - 1390.00 |
0.595 times |
Mon 27 October 2025 |
1382.20 (-0.51%) |
1394.80 |
1360.00 - 1395.90 |
0.6007 times |
Fri 24 October 2025 |
1389.30 (-1.46%) |
1404.80 |
1365.50 - 1424.10 |
0.9291 times |
Thu 23 October 2025 |
1409.90 (-1.63%) |
1455.00 |
1400.00 - 1475.00 |
1.0434 times |
Tue 21 October 2025 |
1433.20 (0.97%) |
1425.00 |
1420.00 - 1448.00 |
0.4994 times |
Mon 20 October 2025 |
1419.40 (1.6%) |
1409.80 |
1398.00 - 1433.50 |
1.0722 times |
Fri 17 October 2025 |
1397.10 (0.9%) |
1391.50 |
1381.50 - 1405.10 |
0.6245 times |
Thu 16 October 2025 |
1384.60 (-2.72%) |
1423.30 |
1370.90 - 1426.00 |
1.5171 times |
Wed 15 October 2025 |
1423.30 (4.99%) |
1354.00 |
1353.50 - 1439.80 |
2.7397 times |
Weekly price and charts AdityaInfotech Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1320.3 and 1378.7 | Weekly Target 1 | 1306.57 | | Weekly Target 2 | 1334.03 | | Weekly Target 3 | 1364.9666666667 | | Weekly Target 4 | 1392.43 | | Weekly Target 5 | 1423.37 |
Weekly price and volumes for Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1361.50 (-2%) |
1394.80 |
1337.50 - 1395.90 |
0.447 times |
Fri 24 October 2025 |
1389.30 (-0.56%) |
1409.80 |
1365.50 - 1475.00 |
0.3672 times |
Fri 17 October 2025 |
1397.10 (0.42%) |
1388.10 |
1312.20 - 1439.80 |
0.7404 times |
Fri 10 October 2025 |
1391.20 (2.5%) |
1363.40 |
1340.50 - 1449.00 |
0.8412 times |
Fri 03 October 2025 |
1357.30 (8.18%) |
1260.00 |
1227.00 - 1369.00 |
0.7824 times |
Fri 26 September 2025 |
1254.70 (-10.59%) |
1398.90 |
1254.70 - 1433.10 |
0.8583 times |
Fri 19 September 2025 |
1403.30 (-2.21%) |
1449.00 |
1395.40 - 1476.00 |
0.8753 times |
Fri 12 September 2025 |
1435.00 (4.88%) |
1383.70 |
1325.10 - 1462.00 |
1.2895 times |
Fri 05 September 2025 |
1368.20 (8.24%) |
1262.70 |
1200.80 - 1425.50 |
2.1159 times |
Fri 29 August 2025 |
1264.00 (-7.09%) |
1354.00 |
1232.00 - 1354.00 |
1.6828 times |
Fri 22 August 2025 |
1360.45 (28.7%) |
1069.90 |
1059.00 - 1385.00 |
7.8863 times |
Monthly price and charts AdityaInfotech Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1330.75 and 1505.75 | Monthly Target 1 | 1203.83 | | Monthly Target 2 | 1282.67 | | Monthly Target 3 | 1378.8333333333 | | Monthly Target 4 | 1457.67 | | Monthly Target 5 | 1553.83 |
Monthly price and volumes Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1361.50 (3.2%) |
1329.70 |
1300.00 - 1475.00 |
0.1778 times |
Tue 30 September 2025 |
1319.30 (4.38%) |
1262.70 |
1200.80 - 1476.00 |
0.3857 times |
Fri 29 August 2025 |
1264.00 (0%) |
1015.00 |
1015.00 - 1385.00 |
2.4365 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value | | 5 day DMA | 1377.3 | | 12 day DMA | 1392.47 | | 20 day DMA | 1385.77 | | 35 day DMA | 1384.05 | | 50 day DMA | 1358.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1377.71 | 1385.82 | 1388.73 | | 12 day EMA | 1384.3 | 1388.44 | 1389.97 | | 20 day EMA | 1379.97 | 1381.91 | 1382.11 | | 35 day EMA | 1359.69 | 1359.58 | 1358.38 | | 50 day EMA | 1336.4 | 1335.38 | 1333.56 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1377.3 | 1386.98 | 1397.62 | | 12 day SMA | 1392.47 | 1392.55 | 1393.48 | | 20 day SMA | 1385.77 | 1383.66 | 1378.47 | | 35 day SMA | 1384.05 | 1383.66 | 1383 | | 50 day SMA | 1358.41 | 1352.99 | 1346.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
