CareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint Strong Daily Stock price targets for CareerPoint CPEDU are 320.45 and 348.55 | Daily Target 1 | 298.2 | | Daily Target 2 | 314.6 | | Daily Target 3 | 326.3 | | Daily Target 4 | 342.7 | | Daily Target 5 | 354.4 |
Daily price and volume Career Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
331.00 (7.5%) |
310.00 |
309.90 - 338.00 |
1.454 times |
Mon 27 October 2025 |
307.90 (-0.79%) |
317.50 |
303.10 - 325.00 |
0.6424 times |
Fri 24 October 2025 |
310.35 (-3.14%) |
324.95 |
306.20 - 324.95 |
0.5024 times |
Thu 23 October 2025 |
320.40 (3.47%) |
309.65 |
309.00 - 327.50 |
1.4371 times |
Tue 21 October 2025 |
309.65 (5.22%) |
304.50 |
300.20 - 311.20 |
0.8494 times |
Mon 20 October 2025 |
294.30 (10.89%) |
279.00 |
275.00 - 311.60 |
4.6811 times |
Fri 17 October 2025 |
265.40 (-2.19%) |
260.50 |
260.50 - 269.95 |
0.0805 times |
Thu 16 October 2025 |
271.35 (-0.66%) |
277.90 |
271.10 - 281.05 |
0.1699 times |
Wed 15 October 2025 |
273.15 (1.52%) |
269.05 |
268.70 - 282.00 |
0.0966 times |
Tue 14 October 2025 |
269.05 (-2.75%) |
278.10 |
266.55 - 278.95 |
0.0865 times |
Mon 13 October 2025 |
276.65 (-1.83%) |
281.00 |
275.50 - 283.05 |
0.1391 times |
Weekly price and charts CareerPoint Strong weekly Stock price targets for CareerPoint CPEDU are 317.05 and 351.95 | Weekly Target 1 | 289.13 | | Weekly Target 2 | 310.07 | | Weekly Target 3 | 324.03333333333 | | Weekly Target 4 | 344.97 | | Weekly Target 5 | 358.93 |
Weekly price and volumes for Career Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
331.00 (6.65%) |
317.50 |
303.10 - 338.00 |
0.4889 times |
Fri 24 October 2025 |
310.35 (16.94%) |
279.00 |
275.00 - 327.50 |
1.7419 times |
Fri 17 October 2025 |
265.40 (-5.82%) |
281.00 |
260.50 - 283.05 |
0.1335 times |
Fri 10 October 2025 |
281.80 (0.54%) |
281.00 |
275.10 - 294.00 |
0.2559 times |
Fri 03 October 2025 |
280.30 (3.66%) |
270.41 |
260.40 - 285.00 |
0.2547 times |
Fri 26 September 2025 |
270.41 (0%) |
290.90 |
257.05 - 297.70 |
3.125 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CareerPoint Strong monthly Stock price targets for CareerPoint CPEDU are 295.7 and 373.3 | Monthly Target 1 | 232.2 | | Monthly Target 2 | 281.6 | | Monthly Target 3 | 309.8 | | Monthly Target 4 | 359.2 | | Monthly Target 5 | 387.4 |
Monthly price and volumes Career Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
331.00 (25.67%) |
265.25 |
260.40 - 338.00 |
0.6974 times |
Tue 30 September 2025 |
263.39 (0%) |
277.80 |
257.05 - 320.11 |
1.3026 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value | | 5 day DMA | 315.86 | | 12 day DMA | 292.58 | | 20 day DMA | 285.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.46 | 304.69 | 303.08 | | 12 day EMA | 299.36 | 293.61 | 291.01 | | 20 day EMA | 292.3 | 288.23 | 286.16 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.86 | 308.52 | 300.02 | | 12 day SMA | 292.58 | 287.98 | 285.48 | | 20 day SMA | 285.51 | 282.48 | 281 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
