CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital Strong Daily Stock price targets for CpCapital CPCAP are 166.38 and 171.57 | Daily Target 1 | 164.79 | | Daily Target 2 | 167.97 | | Daily Target 3 | 169.98333333333 | | Daily Target 4 | 173.16 | | Daily Target 5 | 175.17 |
Daily price and volume Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.14 (1.73%) |
171.90 |
166.81 - 172.00 |
0.7035 times |
Thu 10 July 2025 |
168.23 (1.02%) |
167.66 |
166.01 - 169.13 |
0.3758 times |
Wed 09 July 2025 |
166.53 (-1.12%) |
169.20 |
166.02 - 174.25 |
1.1202 times |
Tue 08 July 2025 |
168.41 (3.9%) |
165.95 |
163.13 - 170.35 |
1.2419 times |
Mon 07 July 2025 |
162.09 (-0.87%) |
163.60 |
161.10 - 164.85 |
0.5462 times |
Fri 04 July 2025 |
163.52 (0.36%) |
166.96 |
163.00 - 167.08 |
0.482 times |
Thu 03 July 2025 |
162.93 (1.56%) |
162.10 |
162.00 - 164.99 |
0.8857 times |
Wed 02 July 2025 |
160.42 (1.01%) |
159.73 |
158.68 - 162.00 |
1.2417 times |
Tue 01 July 2025 |
158.81 (-0.43%) |
162.10 |
158.00 - 162.10 |
0.8628 times |
Mon 30 June 2025 |
159.49 (0.73%) |
162.00 |
159.02 - 162.00 |
2.5401 times |
Fri 27 June 2025 |
158.34 (-1.06%) |
158.50 |
157.21 - 162.56 |
0.8394 times |
Weekly price and charts CpCapital Strong weekly Stock price targets for CpCapital CPCAP are 166.12 and 179.27 | Weekly Target 1 | 155.68 | | Weekly Target 2 | 163.41 | | Weekly Target 3 | 168.83 | | Weekly Target 4 | 176.56 | | Weekly Target 5 | 181.98 |
Weekly price and volumes for Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.14 (4.66%) |
163.60 |
161.10 - 174.25 |
0.3207 times |
Fri 04 July 2025 |
163.52 (3.27%) |
162.00 |
158.00 - 167.08 |
0.4835 times |
Fri 27 June 2025 |
158.34 (-0.84%) |
160.00 |
154.50 - 167.00 |
0.3359 times |
Fri 20 June 2025 |
159.68 (-6.27%) |
166.60 |
156.91 - 173.40 |
0.5132 times |
Fri 13 June 2025 |
170.37 (-2.49%) |
174.30 |
167.98 - 182.00 |
0.7299 times |
Fri 06 June 2025 |
174.72 (5.25%) |
166.00 |
165.21 - 180.00 |
1.1532 times |
Fri 30 May 2025 |
166.00 (-15.07%) |
199.00 |
158.50 - 199.00 |
2.705 times |
Fri 23 May 2025 |
195.45 (-49.68%) |
390.10 |
194.70 - 409.80 |
1.1827 times |
Fri 02 May 2025 |
388.45 (-5.43%) |
414.90 |
384.00 - 422.00 |
1.7339 times |
Fri 25 April 2025 |
410.75 (3.62%) |
390.50 |
385.10 - 427.70 |
0.8422 times |
Thu 17 April 2025 |
396.40 (-3.21%) |
411.35 |
395.20 - 413.80 |
0.228 times |
Monthly price and charts CpCapital Strong monthly Stock price targets for CpCapital CPCAP are 164.57 and 180.82 | Monthly Target 1 | 151.55 | | Monthly Target 2 | 161.34 | | Monthly Target 3 | 167.79666666667 | | Monthly Target 4 | 177.59 | | Monthly Target 5 | 184.05 |
Monthly price and volumes Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
171.14 (7.3%) |
162.10 |
158.00 - 174.25 |
0.2143 times |
Mon 30 June 2025 |
159.49 (-3.92%) |
166.00 |
154.50 - 182.00 |
1.0491 times |
Fri 30 May 2025 |
166.00 (-57.24%) |
389.90 |
158.50 - 409.80 |
1.4666 times |
Wed 30 April 2025 |
388.20 (-7.54%) |
424.85 |
380.75 - 438.00 |
1.4997 times |
Fri 28 March 2025 |
419.85 (0%) |
407.75 |
365.15 - 427.90 |
0.7703 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value | | 5 day DMA | 167.28 | | 12 day DMA | 163.33 | | 20 day DMA | 162.97 | | 35 day DMA | 168.45 | | 50 day DMA | 233.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.71 | 165.99 | 164.87 | | 12 day EMA | 165.96 | 165.02 | 164.44 | | 20 day EMA | 172.02 | 172.11 | 172.52 | | 35 day EMA | 206.39 | 208.47 | 210.84 | | 50 day EMA | 240.86 | 243.7 | 246.78 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.28 | 165.76 | 164.7 | | 12 day SMA | 163.33 | 162.49 | 161.86 | | 20 day SMA | 162.97 | 162.93 | 163.03 | | 35 day SMA | 168.45 | 169.15 | 175.59 | | 50 day SMA | 233.18 | 237.8 | 242.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
