CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital Strong Daily Stock price targets for CpCapital CPCAP are 390.68 and 400.93 | Daily Target 1 | 388.77 | | Daily Target 2 | 392.58 | | Daily Target 3 | 399.01666666667 | | Daily Target 4 | 402.83 | | Daily Target 5 | 409.27 |
Daily price and volume Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
396.40 (-1.47%) |
403.00 |
395.20 - 405.45 |
0.6304 times |
Wed 16 April 2025 |
402.30 (-0.16%) |
407.45 |
402.00 - 407.70 |
0.2567 times |
Tue 15 April 2025 |
402.95 (-1.61%) |
411.35 |
402.00 - 413.80 |
0.5212 times |
Fri 11 April 2025 |
409.55 (-0.61%) |
419.00 |
400.15 - 420.85 |
1.6297 times |
Wed 09 April 2025 |
412.05 (1.52%) |
406.00 |
394.10 - 417.95 |
0.7178 times |
Tue 08 April 2025 |
405.90 (1.36%) |
410.00 |
394.95 - 413.00 |
0.9899 times |
Mon 07 April 2025 |
400.45 (-4.75%) |
417.55 |
380.75 - 417.55 |
2.4412 times |
Fri 04 April 2025 |
420.40 (-3.04%) |
424.30 |
414.95 - 429.65 |
0.9612 times |
Thu 03 April 2025 |
433.60 (0.28%) |
425.90 |
420.00 - 436.95 |
0.6402 times |
Wed 02 April 2025 |
432.40 (0.68%) |
435.00 |
422.10 - 438.00 |
1.2116 times |
Tue 01 April 2025 |
429.50 (2.3%) |
424.85 |
418.35 - 432.90 |
1.3585 times |
Weekly price and charts CpCapital Strong weekly Stock price targets for CpCapital CPCAP are 386.5 and 405.1 | Weekly Target 1 | 383.2 | | Weekly Target 2 | 389.8 | | Weekly Target 3 | 401.8 | | Weekly Target 4 | 408.4 | | Weekly Target 5 | 420.4 |
Weekly price and volumes for Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
396.40 (-3.21%) |
411.35 |
395.20 - 413.80 |
0.25 times |
Fri 11 April 2025 |
409.55 (-2.58%) |
417.55 |
380.75 - 420.85 |
1.0256 times |
Fri 04 April 2025 |
420.40 (0.13%) |
424.85 |
414.95 - 438.00 |
0.7404 times |
Fri 28 March 2025 |
419.85 (0%) |
374.50 |
374.50 - 427.90 |
1.984 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CpCapital Strong monthly Stock price targets for CpCapital CPCAP are 359.95 and 417.2 | Monthly Target 1 | 347.8 | | Monthly Target 2 | 372.1 | | Monthly Target 3 | 405.05 | | Monthly Target 4 | 429.35 | | Monthly Target 5 | 462.3 |
Monthly price and volumes Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
396.40 (-5.59%) |
424.85 |
380.75 - 438.00 |
0.9205 times |
Fri 28 March 2025 |
419.85 (0%) |
407.75 |
365.15 - 427.90 |
1.0795 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value | | 5 day DMA | 404.65 | | 12 day DMA | 413.78 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.06 | 406.39 | 408.43 | | 12 day EMA | 404.48 | 405.95 | 406.61 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.65 | 406.55 | 406.18 | | 12 day SMA | 413.78 | 414.39 | 413.91 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
