CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital Strong Daily Stock price targets for CpCapital CPCAP are 120.98 and 127.29 | Daily Target 1 | 119.64 | | Daily Target 2 | 122.31 | | Daily Target 3 | 125.95 | | Daily Target 4 | 128.62 | | Daily Target 5 | 132.26 |
Daily price and volume Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
124.98 (1.14%) |
125.00 |
123.28 - 129.59 |
1.014 times |
Tue 28 October 2025 |
123.57 (3.01%) |
122.95 |
120.27 - 128.84 |
0.6883 times |
Mon 27 October 2025 |
119.96 (2.61%) |
119.99 |
117.61 - 120.95 |
0.4248 times |
Fri 24 October 2025 |
116.91 (-4.98%) |
124.90 |
113.71 - 127.00 |
0.7342 times |
Thu 23 October 2025 |
123.04 (7.99%) |
115.90 |
114.00 - 133.90 |
4.8283 times |
Tue 21 October 2025 |
113.94 (0.14%) |
115.00 |
112.50 - 117.90 |
0.1036 times |
Mon 20 October 2025 |
113.78 (3.44%) |
115.21 |
111.22 - 115.21 |
0.5778 times |
Fri 17 October 2025 |
110.00 (-1.34%) |
113.20 |
109.05 - 113.20 |
0.4292 times |
Thu 16 October 2025 |
111.49 (-1.33%) |
114.85 |
110.20 - 115.16 |
0.4655 times |
Wed 15 October 2025 |
112.99 (1.78%) |
109.01 |
109.01 - 115.89 |
0.7343 times |
Tue 14 October 2025 |
111.01 (-6.87%) |
120.30 |
108.54 - 120.30 |
2.0771 times |
Weekly price and charts CpCapital Strong weekly Stock price targets for CpCapital CPCAP are 121.3 and 133.28 | Weekly Target 1 | 112.08 | | Weekly Target 2 | 118.53 | | Weekly Target 3 | 124.06 | | Weekly Target 4 | 130.51 | | Weekly Target 5 | 136.04 |
Weekly price and volumes for Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
124.98 (6.9%) |
119.99 |
117.61 - 129.59 |
0.7611 times |
Fri 24 October 2025 |
116.91 (6.28%) |
115.21 |
111.22 - 133.90 |
2.234 times |
Fri 17 October 2025 |
110.00 (-9.44%) |
122.00 |
108.54 - 122.00 |
1.3866 times |
Fri 10 October 2025 |
121.47 (-5.51%) |
131.40 |
117.61 - 132.00 |
0.9418 times |
Fri 03 October 2025 |
128.56 (-0.42%) |
133.80 |
125.00 - 133.80 |
0.3466 times |
Fri 26 September 2025 |
129.10 (-7.7%) |
141.50 |
125.06 - 141.78 |
1.0599 times |
Fri 19 September 2025 |
139.87 (-4.58%) |
149.00 |
139.00 - 149.00 |
1.1084 times |
Fri 12 September 2025 |
146.58 (-0.73%) |
147.66 |
141.92 - 160.90 |
1.0038 times |
Fri 05 September 2025 |
147.66 (0.52%) |
145.00 |
138.45 - 149.69 |
0.7483 times |
Fri 29 August 2025 |
146.89 (3.57%) |
143.25 |
141.61 - 149.90 |
0.4096 times |
Fri 22 August 2025 |
141.83 (-1.36%) |
147.99 |
135.63 - 156.90 |
1.8876 times |
Monthly price and charts CpCapital Strong monthly Stock price targets for CpCapital CPCAP are 104.08 and 129.44 | Monthly Target 1 | 97.11 | | Monthly Target 2 | 111.05 | | Monthly Target 3 | 122.47333333333 | | Monthly Target 4 | 136.41 | | Monthly Target 5 | 147.83 |
Monthly price and volumes Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
124.98 (-0.1%) |
125.80 |
108.54 - 133.90 |
1.4375 times |
Tue 30 September 2025 |
125.11 (-14.83%) |
145.00 |
125.00 - 160.90 |
1.0838 times |
Fri 29 August 2025 |
146.89 (-12.18%) |
165.05 |
135.63 - 170.00 |
2.0009 times |
Thu 31 July 2025 |
167.27 (4.88%) |
162.10 |
158.00 - 174.25 |
0.2771 times |
Mon 30 June 2025 |
159.49 (-3.92%) |
166.00 |
154.50 - 182.00 |
0.7017 times |
Fri 30 May 2025 |
166.00 (-57.24%) |
389.90 |
158.50 - 409.80 |
0.9808 times |
Wed 30 April 2025 |
388.20 (-7.54%) |
424.85 |
380.75 - 438.00 |
1.003 times |
Fri 28 March 2025 |
419.85 (0%) |
407.75 |
365.15 - 427.90 |
0.5152 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value | | 5 day DMA | 121.69 | | 12 day DMA | 116.74 | | 20 day DMA | 120.22 | | 35 day DMA | 128.71 | | 50 day DMA | 133.6 | | 100 day DMA | 149.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.51 | 119.77 | 117.87 | | 12 day EMA | 120.15 | 119.27 | 118.49 | | 20 day EMA | 122.09 | 121.79 | 121.6 | | 35 day EMA | 127.3 | 127.44 | 127.67 | | 50 day EMA | 133.92 | 134.28 | 134.72 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.69 | 119.48 | 117.53 | | 12 day SMA | 116.74 | 116.45 | 116.54 | | 20 day SMA | 120.22 | 120.3 | 120.57 | | 35 day SMA | 128.71 | 129.5 | 130.19 | | 50 day SMA | 133.6 | 133.97 | 134.3 | | 100 day SMA | 149.23 | 149.72 | 150.22 | | 150 day SMA | | 200 day SMA |
|
|
