CountryCondo COUNCODOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Condo COUNCODOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CountryCondo Strong Daily Stock price targets for CountryCondo COUNCODOS_BE are 6.69 and 6.9 | Daily Target 1 | 6.65 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.86 | | Daily Target 4 | 6.94 | | Daily Target 5 | 7.07 |
Daily price and volume Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.81 (-1.73%) |
6.99 |
6.78 - 6.99 |
1.2375 times |
Tue 15 July 2025 |
6.93 (0.73%) |
6.70 |
6.70 - 7.00 |
0.3904 times |
Mon 14 July 2025 |
6.88 (-1.71%) |
6.99 |
6.82 - 7.00 |
0.5545 times |
Fri 11 July 2025 |
7.00 (-0.57%) |
7.10 |
6.82 - 7.10 |
0.4856 times |
Thu 10 July 2025 |
7.04 (0.57%) |
7.09 |
6.83 - 7.15 |
1.0675 times |
Wed 09 July 2025 |
7.00 (1.6%) |
7.06 |
6.91 - 7.14 |
1.2426 times |
Tue 08 July 2025 |
6.89 (-2.55%) |
6.80 |
6.80 - 7.15 |
1.2732 times |
Mon 07 July 2025 |
7.07 (0.86%) |
7.01 |
7.00 - 7.36 |
1.7761 times |
Fri 04 July 2025 |
7.01 (1.74%) |
6.89 |
6.70 - 7.10 |
1.0368 times |
Thu 03 July 2025 |
6.89 (-0.72%) |
7.08 |
6.80 - 7.08 |
0.9359 times |
Wed 02 July 2025 |
6.94 (0.58%) |
6.90 |
6.75 - 7.09 |
0.6468 times |
Weekly price and charts CountryCondo Strong weekly Stock price targets for CountryCondo COUNCODOS_BE are 6.61 and 6.91 | Weekly Target 1 | 6.54 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 6.8366666666667 | | Weekly Target 4 | 6.97 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.81 (-2.71%) |
6.99 |
6.70 - 7.00 |
0.2022 times |
Fri 11 July 2025 |
7.00 (-0.14%) |
7.01 |
6.80 - 7.36 |
0.5414 times |
Fri 04 July 2025 |
7.01 (-1.13%) |
7.30 |
6.70 - 7.30 |
0.436 times |
Fri 27 June 2025 |
7.09 (3.2%) |
6.87 |
6.61 - 7.20 |
0.3455 times |
Fri 20 June 2025 |
6.87 (-1.43%) |
7.06 |
6.70 - 7.06 |
0.4036 times |
Fri 13 June 2025 |
6.97 (-0.99%) |
6.92 |
6.70 - 7.20 |
1.0842 times |
Fri 06 June 2025 |
7.04 (-7%) |
7.60 |
6.70 - 7.79 |
1.5284 times |
Fri 30 May 2025 |
7.57 (-10.52%) |
8.17 |
6.95 - 8.61 |
1.9969 times |
Fri 23 May 2025 |
8.46 (-2.2%) |
8.66 |
8.40 - 9.50 |
1.0287 times |
Fri 16 May 2025 |
8.65 (9.77%) |
7.61 |
7.53 - 8.66 |
2.433 times |
Fri 09 May 2025 |
7.88 (-22.82%) |
9.69 |
7.88 - 9.69 |
0.5342 times |
Monthly price and charts CountryCondo Strong monthly Stock price targets for CountryCondo COUNCODOS_BE are 6.76 and 7.42 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 6.9566666666667 | | Monthly Target 4 | 7.21 | | Monthly Target 5 | 7.62 |
Monthly price and volumes Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.81 (-2.71%) |
6.75 |
6.70 - 7.36 |
0.2881 times |
Mon 30 June 2025 |
7.00 (-7.53%) |
7.60 |
6.61 - 7.79 |
0.975 times |
Fri 30 May 2025 |
7.57 (-29.58%) |
10.21 |
6.95 - 10.21 |
1.69 times |
Wed 30 April 2025 |
10.75 (60.69%) |
11.32 |
10.75 - 11.32 |
0.1337 times |
Mon 07 October 2024 |
6.69 (-6.69%) |
7.12 |
6.63 - 7.39 |
0.2018 times |
Mon 30 September 2024 |
7.17 (-3.5%) |
7.70 |
6.59 - 8.30 |
1.2944 times |
Fri 30 August 2024 |
7.43 (45.69%) |
7.65 |
6.54 - 8.40 |
1.4658 times |
Fri 15 March 2024 |
5.10 (-8.11%) |
5.55 |
4.80 - 6.00 |
0.7333 times |
Thu 29 February 2024 |
5.55 (1.83%) |
5.45 |
5.15 - 6.05 |
1.7265 times |
Wed 31 January 2024 |
5.45 (1.87%) |
5.15 |
5.10 - 6.15 |
1.4916 times |
Fri 29 December 2023 |
5.35 (33.75%) |
5.85 |
4.90 - 5.85 |
1.4268 times |
DMA SMA EMA moving averages of Country Condo COUNCODOS_BE
DMA (daily moving average) of Country Condo COUNCODOS_BE
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 6.95 | | 20 day DMA | 6.93 | | 35 day DMA | 6.98 | | 50 day DMA | 7.4 | | 100 day DMA | 7.45 | | 150 day DMA | 6.81 | | 200 day DMA | 6.27 | EMA (exponential moving average) of Country Condo COUNCODOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.9 | 6.94 | 6.95 | | 12 day EMA | 6.94 | 6.96 | 6.96 | | 20 day EMA | 6.99 | 7.01 | 7.02 | | 35 day EMA | 7.26 | 7.29 | 7.31 | | 50 day EMA | 7.53 | 7.56 | 7.59 |
SMA (simple moving average) of Country Condo COUNCODOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.97 | 6.96 | | 12 day SMA | 6.95 | 6.96 | 6.98 | | 20 day SMA | 6.93 | 6.93 | 6.93 | | 35 day SMA | 6.98 | 7 | 7.02 | | 50 day SMA | 7.4 | 7.43 | 7.48 | | 100 day SMA | 7.45 | 7.44 | 7.42 | | 150 day SMA | 6.81 | 6.8 | 6.79 | | 200 day SMA | 6.27 | 6.26 | 6.26 |
|
|
