CountryCondo COUNCODOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Condo COUNCODOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CountryCondo Strong Daily Stock price targets for CountryCondo COUNCODOS_BE are 8.16 and 8.71 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.26 | | Daily Target 3 | 8.6033333333333 | | Daily Target 4 | 8.81 | | Daily Target 5 | 9.15 |
Daily price and volume Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.46 (-2.53%) |
8.95 |
8.40 - 8.95 |
0.4228 times |
Thu 22 May 2025 |
8.68 (-2.14%) |
8.71 |
8.53 - 9.14 |
0.3572 times |
Wed 21 May 2025 |
8.87 (-0.78%) |
9.24 |
8.71 - 9.24 |
0.4259 times |
Tue 20 May 2025 |
8.94 (-1.54%) |
9.08 |
8.71 - 9.50 |
1.0881 times |
Mon 19 May 2025 |
9.08 (4.97%) |
8.66 |
8.65 - 9.08 |
0.6775 times |
Fri 16 May 2025 |
8.65 (4.85%) |
8.15 |
8.12 - 8.66 |
1.0226 times |
Thu 15 May 2025 |
8.25 (-1.67%) |
8.64 |
8.12 - 8.64 |
0.7704 times |
Wed 14 May 2025 |
8.39 (1.45%) |
8.31 |
8.05 - 8.48 |
1.2688 times |
Tue 13 May 2025 |
8.27 (0%) |
8.20 |
7.85 - 8.64 |
2.3217 times |
Mon 12 May 2025 |
8.27 (4.95%) |
7.61 |
7.53 - 8.27 |
1.6448 times |
Fri 09 May 2025 |
7.88 (-5.06%) |
7.88 |
7.88 - 7.88 |
0.3704 times |
Weekly price and charts CountryCondo Strong weekly Stock price targets for CountryCondo COUNCODOS_BE are 7.88 and 8.98 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.7866666666667 | | Weekly Target 4 | 9.17 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.46 (-2.2%) |
8.66 |
8.40 - 9.50 |
0.8655 times |
Fri 16 May 2025 |
8.65 (9.77%) |
7.61 |
7.53 - 8.66 |
2.0471 times |
Fri 09 May 2025 |
7.88 (-22.82%) |
9.69 |
7.88 - 9.69 |
0.4494 times |
Fri 02 May 2025 |
10.21 (46.28%) |
6.96 |
6.63 - 11.32 |
0.5626 times |
Fri 04 October 2024 |
6.98 (-3.32%) |
7.44 |
6.96 - 7.44 |
0.6302 times |
Fri 27 September 2024 |
7.22 (7.6%) |
6.71 |
6.64 - 7.39 |
1.3681 times |
Fri 20 September 2024 |
6.71 (-10.89%) |
7.74 |
6.59 - 7.74 |
0.9187 times |
Fri 13 September 2024 |
7.53 (-3.46%) |
7.95 |
7.40 - 7.95 |
0.5227 times |
Fri 06 September 2024 |
7.80 (4.98%) |
7.70 |
7.56 - 8.30 |
0.999 times |
Fri 30 August 2024 |
7.43 (-7.82%) |
8.40 |
7.05 - 8.40 |
1.6366 times |
Fri 23 August 2024 |
8.06 (19.76%) |
6.54 |
6.54 - 8.06 |
1.2438 times |
Monthly price and charts CountryCondo Strong monthly Stock price targets for CountryCondo COUNCODOS_BE are 6.66 and 9.34 | Monthly Target 1 | 6.05 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 8.7333333333333 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 11.41 |
Monthly price and volumes Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.46 (-21.3%) |
10.21 |
7.53 - 10.21 |
1.1305 times |
Wed 30 April 2025 |
10.75 (60.69%) |
11.32 |
10.75 - 11.32 |
0.1332 times |
Mon 07 October 2024 |
6.69 (-6.69%) |
7.12 |
6.63 - 7.39 |
0.2011 times |
Mon 30 September 2024 |
7.17 (-3.5%) |
7.70 |
6.59 - 8.30 |
1.2896 times |
Fri 30 August 2024 |
7.43 (45.69%) |
7.65 |
6.54 - 8.40 |
1.4604 times |
Fri 15 March 2024 |
5.10 (-8.11%) |
5.55 |
4.80 - 6.00 |
0.7306 times |
Thu 29 February 2024 |
5.55 (1.83%) |
5.45 |
5.15 - 6.05 |
1.7202 times |
Wed 31 January 2024 |
5.45 (1.87%) |
5.15 |
5.10 - 6.15 |
1.4861 times |
Fri 29 December 2023 |
5.35 (33.75%) |
5.85 |
4.90 - 5.85 |
1.4215 times |
Mon 27 February 2023 |
4.00 (-5.88%) |
4.35 |
3.85 - 4.45 |
0.4269 times |
Tue 31 January 2023 |
4.25 (-12.37%) |
5.05 |
4.15 - 5.30 |
0.5523 times |
DMA SMA EMA moving averages of Country Condo COUNCODOS_BE
DMA (daily moving average) of Country Condo COUNCODOS_BE
| DMA period | DMA value | | 5 day DMA | 8.81 | | 12 day DMA | 8.5 | | 20 day DMA | 8.78 | | 35 day DMA | 8.06 | | 50 day DMA | 7.97 | | 100 day DMA | 6.87 | | 150 day DMA | 6.19 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Country Condo COUNCODOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.75 | 8.79 | | 12 day EMA | 8.63 | 8.66 | 8.66 | | 20 day EMA | 8.51 | 8.51 | 8.49 | | 35 day EMA | 8.28 | 8.27 | 8.25 | | 50 day EMA | 7.95 | 7.93 | 7.9 |
SMA (simple moving average) of Country Condo COUNCODOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.81 | 8.84 | 8.76 | | 12 day SMA | 8.5 | 8.53 | 8.57 | | 20 day SMA | 8.78 | 8.71 | 8.64 | | 35 day SMA | 8.06 | 8.04 | 8.01 | | 50 day SMA | 7.97 | 7.94 | 7.91 | | 100 day SMA | 6.87 | 6.84 | 6.8 | | 150 day SMA | 6.19 | 6.17 | 6.14 | | 200 day SMA | 5.94 | 5.93 | 5.91 |
|
|
