CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo Strong Daily Stock price targets for CountryCondo COUNCODOS are 6.64 and 6.81 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.58 | | Daily Target 3 | 6.6866666666667 | | Daily Target 4 | 6.75 | | Daily Target 5 | 6.86 |
Daily price and volume Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6.65 (-0.75%) |
6.62 |
6.62 - 6.79 |
0.5695 times |
Mon 27 October 2025 |
6.70 (-0.74%) |
6.79 |
6.68 - 7.00 |
1.2305 times |
Fri 24 October 2025 |
6.75 (-1.32%) |
6.94 |
6.67 - 6.94 |
1.1853 times |
Thu 23 October 2025 |
6.84 (1.48%) |
6.83 |
6.62 - 7.19 |
1.7973 times |
Tue 21 October 2025 |
6.74 (0.6%) |
6.85 |
6.61 - 6.85 |
0.2845 times |
Mon 20 October 2025 |
6.70 (2.13%) |
6.57 |
6.57 - 6.77 |
0.6598 times |
Fri 17 October 2025 |
6.56 (-1.65%) |
6.69 |
6.43 - 6.74 |
1.0488 times |
Thu 16 October 2025 |
6.67 (0.15%) |
6.84 |
6.57 - 6.84 |
0.2548 times |
Wed 15 October 2025 |
6.66 (-2.77%) |
6.80 |
6.59 - 6.99 |
2.1408 times |
Tue 14 October 2025 |
6.85 (1.93%) |
6.76 |
6.76 - 6.99 |
0.8288 times |
Mon 13 October 2025 |
6.72 (-0.3%) |
7.10 |
6.61 - 7.10 |
0.9326 times |
Weekly price and charts CountryCondo Strong weekly Stock price targets for CountryCondo COUNCODOS are 6.45 and 6.83 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 6.7566666666667 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6.65 (-1.48%) |
6.79 |
6.62 - 7.00 |
0.1912 times |
Fri 24 October 2025 |
6.75 (2.9%) |
6.57 |
6.57 - 7.19 |
0.4171 times |
Fri 17 October 2025 |
6.56 (-2.67%) |
7.10 |
6.43 - 7.10 |
0.5529 times |
Fri 10 October 2025 |
6.74 (-0.74%) |
6.79 |
6.36 - 7.39 |
0.4818 times |
Fri 03 October 2025 |
6.79 (-3.14%) |
7.04 |
6.50 - 7.30 |
0.673 times |
Fri 26 September 2025 |
7.01 (-7.88%) |
7.70 |
6.93 - 7.97 |
0.6023 times |
Fri 19 September 2025 |
7.61 (8.1%) |
7.30 |
7.08 - 7.95 |
1.2479 times |
Fri 12 September 2025 |
7.04 (-14.36%) |
8.23 |
6.91 - 8.49 |
2.2356 times |
Fri 05 September 2025 |
8.22 (27.24%) |
6.49 |
6.45 - 8.89 |
3.4004 times |
Fri 29 August 2025 |
6.46 (-3%) |
6.66 |
6.31 - 6.98 |
0.1977 times |
Fri 22 August 2025 |
6.66 (5.55%) |
6.18 |
6.01 - 6.85 |
0.6132 times |
Monthly price and charts CountryCondo Strong monthly Stock price targets for CountryCondo COUNCODOS are 6.51 and 7.54 | Monthly Target 1 | 5.77 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.8 | | Monthly Target 4 | 7.24 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6.65 (0.61%) |
6.50 |
6.36 - 7.39 |
0.2934 times |
Tue 30 September 2025 |
6.61 (2.32%) |
6.49 |
6.45 - 8.89 |
1.2798 times |
Fri 29 August 2025 |
6.46 (-45.81%) |
6.51 |
6.01 - 7.34 |
0.2814 times |
Mon 28 April 2025 |
11.92 (90.42%) |
6.26 |
5.75 - 11.92 |
3.4425 times |
Fri 28 March 2025 |
6.26 (11.19%) |
5.60 |
5.39 - 7.20 |
1.0272 times |
Fri 28 February 2025 |
5.63 (-13.91%) |
6.84 |
5.31 - 7.20 |
0.3594 times |
Fri 31 January 2025 |
6.54 (-4.8%) |
6.84 |
6.01 - 7.57 |
0.8179 times |
Tue 31 December 2024 |
6.87 (9.22%) |
6.39 |
6.18 - 8.49 |
1.6693 times |
Fri 29 November 2024 |
6.29 (-4.7%) |
6.81 |
5.76 - 7.16 |
0.3673 times |
Thu 31 October 2024 |
6.60 (-16.14%) |
7.00 |
5.81 - 7.32 |
0.4619 times |
Wed 07 August 2024 |
7.87 (-2.48%) |
8.50 |
7.00 - 8.83 |
0.7494 times |
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 6.72 | | 20 day DMA | 6.74 | | 35 day DMA | 7.02 | | 50 day DMA | 6.95 | | 100 day DMA | 6.73 | | 150 day DMA | 6.69 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.73 | 6.75 | | 12 day EMA | 6.74 | 6.76 | 6.77 | | 20 day EMA | 6.79 | 6.81 | 6.82 | | 35 day EMA | 6.83 | 6.84 | 6.85 | | 50 day EMA | 6.91 | 6.92 | 6.93 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.75 | 6.72 | | 12 day SMA | 6.72 | 6.74 | 6.76 | | 20 day SMA | 6.74 | 6.76 | 6.78 | | 35 day SMA | 7.02 | 7.06 | 7.1 | | 50 day SMA | 6.95 | 6.95 | 6.95 | | 100 day SMA | 6.73 | 6.72 | 6.72 | | 150 day SMA | 6.69 | 6.69 | 6.69 | | 200 day SMA | 6.68 | 6.69 | 6.69 |
|
|
