CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo Strong Daily Stock price targets for CountryCondo COUNCODOS are 11.67 and 12.18 | Daily Target 1 | 11.24 | | Daily Target 2 | 11.58 | | Daily Target 3 | 11.75 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.26 |
Daily price and volume Country Condo
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.92 (9.96%) |
11.45 |
11.41 - 11.92 |
0.7533 times |
| Fri 25 April 2025 |
10.84 (9.94%) |
10.48 |
10.17 - 10.84 |
2.2696 times |
| Thu 24 April 2025 |
9.86 (9.92%) |
9.29 |
8.97 - 9.86 |
2.1137 times |
| Wed 23 April 2025 |
8.97 (19.92%) |
7.93 |
7.18 - 8.97 |
3.3222 times |
| Tue 22 April 2025 |
7.48 (18.73%) |
6.36 |
6.20 - 7.56 |
1.0874 times |
| Mon 21 April 2025 |
6.30 (1.29%) |
6.10 |
6.05 - 6.78 |
0.2407 times |
| Thu 17 April 2025 |
6.22 (-0.64%) |
6.34 |
6.07 - 6.43 |
0.0265 times |
| Wed 16 April 2025 |
6.26 (3.13%) |
6.23 |
5.95 - 6.59 |
0.1462 times |
| Tue 15 April 2025 |
6.07 (1.85%) |
6.25 |
6.01 - 6.25 |
0.0193 times |
| Fri 11 April 2025 |
5.96 (1.19%) |
5.89 |
5.89 - 6.28 |
0.021 times |
| Wed 09 April 2025 |
5.89 (0%) |
5.90 |
5.80 - 5.97 |
0.0129 times |
Weekly price and charts CountryCondo Strong weekly Stock price targets for CountryCondo COUNCODOS are 11.67 and 12.18 | Weekly Target 1 | 11.24 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 11.75 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.26 |
Weekly price and volumes for Country Condo
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.92 (9.96%) |
11.45 |
11.41 - 11.92 |
0.5544 times |
| Fri 25 April 2025 |
10.84 (74.28%) |
6.10 |
6.05 - 10.84 |
6.6481 times |
| Thu 17 April 2025 |
6.22 (4.36%) |
6.25 |
5.95 - 6.59 |
0.1413 times |
| Fri 11 April 2025 |
5.96 (-3.09%) |
6.15 |
5.80 - 6.28 |
0.0835 times |
| Fri 04 April 2025 |
6.15 (-1.76%) |
6.26 |
5.75 - 6.58 |
0.1955 times |
| Fri 28 March 2025 |
6.26 (-3.54%) |
6.48 |
5.66 - 6.80 |
0.4811 times |
| Fri 21 March 2025 |
6.49 (15.89%) |
5.84 |
5.45 - 7.20 |
1.4813 times |
| Thu 13 March 2025 |
5.60 (-6.82%) |
6.08 |
5.50 - 6.21 |
0.1029 times |
| Fri 07 March 2025 |
6.01 (6.75%) |
5.60 |
5.39 - 6.40 |
0.2091 times |
| Fri 28 February 2025 |
5.63 (-9.34%) |
6.09 |
5.41 - 6.24 |
0.1028 times |
| Fri 21 February 2025 |
6.21 (0.98%) |
6.30 |
5.31 - 6.89 |
0.2086 times |
Monthly price and charts CountryCondo Strong monthly Stock price targets for CountryCondo COUNCODOS are 8.84 and 15.01 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 7.81 | | Monthly Target 3 | 9.8633333333333 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Country Condo
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.92 (90.42%) |
6.26 |
5.75 - 11.92 |
2.4084 times |
| Fri 28 March 2025 |
6.26 (11.19%) |
5.60 |
5.39 - 7.20 |
0.7186 times |
| Fri 28 February 2025 |
5.63 (-13.91%) |
6.84 |
5.31 - 7.20 |
0.2514 times |
| Fri 31 January 2025 |
6.54 (-4.8%) |
6.84 |
6.01 - 7.57 |
0.5722 times |
| Tue 31 December 2024 |
6.87 (9.22%) |
6.39 |
6.18 - 8.49 |
1.1679 times |
| Fri 29 November 2024 |
6.29 (-4.7%) |
6.81 |
5.76 - 7.16 |
0.257 times |
| Thu 31 October 2024 |
6.60 (-16.14%) |
7.00 |
5.81 - 7.32 |
0.3232 times |
| Wed 07 August 2024 |
7.87 (-2.48%) |
8.50 |
7.00 - 8.83 |
0.5243 times |
| Wed 31 July 2024 |
8.07 (42.83%) |
5.66 |
5.65 - 8.07 |
2.5165 times |
| Fri 28 June 2024 |
5.65 (1.8%) |
5.60 |
5.20 - 6.28 |
1.2606 times |
| Fri 31 May 2024 |
5.55 (-13.28%) |
6.35 |
5.50 - 6.95 |
1.2294 times |
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 7.64 | | 20 day DMA | 7.06 | | 35 day DMA | 6.57 | | 50 day DMA | 6.42 | | 100 day DMA | 6.54 | | 150 day DMA | 6.58 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 9.09 | 8.22 | | 12 day EMA | 8.42 | 7.78 | 7.22 | | 20 day EMA | 7.65 | 7.2 | 6.82 | | 35 day EMA | 7.08 | 6.79 | 6.55 | | 50 day EMA | 6.81 | 6.6 | 6.43 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 8.69 | 7.77 | | 12 day SMA | 7.64 | 7.14 | 6.75 | | 20 day SMA | 7.06 | 6.78 | 6.55 | | 35 day SMA | 6.57 | 6.39 | 6.24 | | 50 day SMA | 6.42 | 6.32 | 6.24 | | 100 day SMA | 6.54 | 6.49 | 6.44 | | 150 day SMA | 6.58 | 6.55 | 6.52 | | 200 day SMA | 6.46 | 6.43 | 6.41 |
|
|
