CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 991.05 and 1006.55 | Daily Target 1 | 978.87 | | Daily Target 2 | 987.73 | | Daily Target 3 | 994.36666666667 | | Daily Target 4 | 1003.23 | | Daily Target 5 | 1009.87 |
Daily price and volume Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
996.60 (0.79%) |
991.55 |
985.50 - 1001.00 |
1.201 times |
Tue 02 September 2025 |
988.80 (0.12%) |
987.65 |
982.50 - 1005.00 |
1.4142 times |
Mon 01 September 2025 |
987.65 (-0.14%) |
999.40 |
985.05 - 1012.45 |
0.98 times |
Fri 29 August 2025 |
989.00 (-0.26%) |
991.10 |
978.20 - 1012.40 |
0.9507 times |
Thu 28 August 2025 |
991.60 (-1.46%) |
1005.00 |
979.90 - 1013.30 |
1.8861 times |
Tue 26 August 2025 |
1006.30 (-1.84%) |
1024.00 |
995.50 - 1034.90 |
0.733 times |
Mon 25 August 2025 |
1025.20 (0.48%) |
1010.10 |
1010.00 - 1028.30 |
0.5462 times |
Fri 22 August 2025 |
1020.30 (-0.48%) |
1020.20 |
1001.10 - 1032.90 |
1.1835 times |
Thu 21 August 2025 |
1025.20 (-0.38%) |
1030.40 |
1025.00 - 1042.40 |
0.4881 times |
Wed 20 August 2025 |
1029.10 (-1.8%) |
1058.50 |
1025.00 - 1058.50 |
0.6172 times |
Tue 19 August 2025 |
1048.00 (2.58%) |
1021.60 |
1015.30 - 1056.00 |
1.3563 times |
Weekly price and charts CosmoFirst Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 974.58 and 1004.53 | Weekly Target 1 | 967.23 | | Weekly Target 2 | 981.92 | | Weekly Target 3 | 997.18333333333 | | Weekly Target 4 | 1011.87 | | Weekly Target 5 | 1027.13 |
Weekly price and volumes for Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
996.60 (0.77%) |
999.40 |
982.50 - 1012.45 |
0.53 times |
Fri 29 August 2025 |
989.00 (-3.07%) |
1010.10 |
978.20 - 1034.90 |
0.6068 times |
Fri 22 August 2025 |
1020.30 (0.3%) |
1026.00 |
986.90 - 1058.50 |
1.0394 times |
Thu 14 August 2025 |
1017.20 (-0.72%) |
1024.00 |
1003.00 - 1129.50 |
1.6762 times |
Fri 08 August 2025 |
1024.60 (-1.32%) |
1030.00 |
1003.10 - 1137.40 |
1.302 times |
Fri 01 August 2025 |
1038.30 (-3.64%) |
1080.00 |
972.40 - 1088.90 |
1.5157 times |
Fri 25 July 2025 |
1077.50 (-5.23%) |
1135.00 |
1054.30 - 1147.60 |
0.6932 times |
Fri 18 July 2025 |
1137.00 (-0.61%) |
1143.80 |
1104.00 - 1178.00 |
0.882 times |
Fri 11 July 2025 |
1144.00 (0.51%) |
1145.00 |
1124.60 - 1215.00 |
0.9104 times |
Fri 04 July 2025 |
1138.20 (0.18%) |
1136.10 |
1123.00 - 1191.90 |
0.8443 times |
Fri 27 June 2025 |
1136.10 (-8.75%) |
1240.00 |
1119.10 - 1307.20 |
2.8697 times |
Monthly price and charts CosmoFirst Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 974.58 and 1004.53 | Monthly Target 1 | 967.23 | | Monthly Target 2 | 981.92 | | Monthly Target 3 | 997.18333333333 | | Monthly Target 4 | 1011.87 | | Monthly Target 5 | 1027.13 |
Monthly price and volumes Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
996.60 (0.77%) |
999.40 |
982.50 - 1012.45 |
0.0492 times |
Fri 29 August 2025 |
989.00 (-2.81%) |
1025.10 |
978.20 - 1137.40 |
0.4734 times |
Thu 31 July 2025 |
1017.60 (-12.58%) |
1171.90 |
972.40 - 1215.00 |
0.3821 times |
Mon 30 June 2025 |
1164.00 (-2.07%) |
1189.90 |
1095.00 - 1307.20 |
1.0076 times |
Fri 30 May 2025 |
1188.60 (101.82%) |
590.25 |
559.95 - 1220.60 |
2.555 times |
Wed 30 April 2025 |
588.95 (-4.3%) |
616.90 |
525.70 - 637.95 |
0.3782 times |
Fri 28 March 2025 |
615.40 (2.76%) |
604.90 |
562.30 - 670.00 |
0.6265 times |
Fri 28 February 2025 |
598.90 (-20.32%) |
744.95 |
578.55 - 751.00 |
0.6141 times |
Fri 31 January 2025 |
751.65 (-18.19%) |
920.00 |
686.05 - 1013.95 |
0.9036 times |
Tue 31 December 2024 |
918.75 (17.55%) |
787.80 |
768.40 - 1083.80 |
3.0103 times |
Fri 29 November 2024 |
781.60 (0.8%) |
775.50 |
723.50 - 814.00 |
0.3525 times |
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value | | 5 day DMA | 990.73 | | 12 day DMA | 1010.78 | | 20 day DMA | 1028.69 | | 35 day DMA | 1051.9 | | 50 day DMA | 1083.9 | | 100 day DMA | 970.9 | | 150 day DMA | 865.81 | | 200 day DMA | 865.69 | EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.6 | 995.1 | 998.25 | | 12 day EMA | 1009.02 | 1011.28 | 1015.37 | | 20 day EMA | 1024.58 | 1027.52 | 1031.59 | | 35 day EMA | 1057.33 | 1060.91 | 1065.16 | | 50 day EMA | 1087.15 | 1090.84 | 1095 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.73 | 992.67 | 999.95 | | 12 day SMA | 1010.78 | 1012.5 | 1018.57 | | 20 day SMA | 1028.69 | 1032.2 | 1034.68 | | 35 day SMA | 1051.9 | 1055.7 | 1060.13 | | 50 day SMA | 1083.9 | 1089.29 | 1094.41 | | 100 day SMA | 970.9 | 966.48 | 961.97 | | 150 day SMA | 865.81 | 864.59 | 863.25 | | 200 day SMA | 865.69 | 864.55 | 863.53 |
|
|
