CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 1133 and 1167.5 | Daily Target 1 | 1109.17 | | Daily Target 2 | 1122.33 | | Daily Target 3 | 1143.6666666667 | | Daily Target 4 | 1156.83 | | Daily Target 5 | 1178.17 |
Daily price and volume Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1135.50 (0.52%) |
1130.50 |
1130.50 - 1165.00 |
1.4249 times |
Tue 15 July 2025 |
1129.60 (0.02%) |
1139.30 |
1126.00 - 1150.00 |
0.7675 times |
Mon 14 July 2025 |
1129.40 (-1.28%) |
1143.80 |
1104.00 - 1143.80 |
1.1892 times |
Fri 11 July 2025 |
1144.00 (-3.54%) |
1191.90 |
1130.00 - 1198.90 |
0.945 times |
Thu 10 July 2025 |
1186.00 (0.07%) |
1199.00 |
1172.50 - 1215.00 |
1.3168 times |
Wed 09 July 2025 |
1185.20 (4.87%) |
1130.20 |
1130.20 - 1186.70 |
1.9042 times |
Tue 08 July 2025 |
1130.20 (-1.77%) |
1137.30 |
1124.60 - 1149.60 |
0.3748 times |
Mon 07 July 2025 |
1150.60 (1.09%) |
1145.00 |
1124.90 - 1155.10 |
0.7164 times |
Fri 04 July 2025 |
1138.20 (-0.49%) |
1147.20 |
1123.00 - 1157.00 |
0.6586 times |
Thu 03 July 2025 |
1143.80 (-2.4%) |
1141.90 |
1136.00 - 1165.80 |
0.7027 times |
Wed 02 July 2025 |
1171.90 (-0.25%) |
1174.80 |
1141.20 - 1191.90 |
1.2345 times |
Weekly price and charts CosmoFirst Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 1089.25 and 1150.25 | Weekly Target 1 | 1073.83 | | Weekly Target 2 | 1104.67 | | Weekly Target 3 | 1134.8333333333 | | Weekly Target 4 | 1165.67 | | Weekly Target 5 | 1195.83 |
Weekly price and volumes for Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1135.50 (-0.74%) |
1143.80 |
1104.00 - 1165.00 |
0.1471 times |
Fri 11 July 2025 |
1144.00 (0.51%) |
1145.00 |
1124.60 - 1215.00 |
0.2286 times |
Fri 04 July 2025 |
1138.20 (0.18%) |
1136.10 |
1123.00 - 1191.90 |
0.212 times |
Fri 27 June 2025 |
1136.10 (-8.75%) |
1240.00 |
1119.10 - 1307.20 |
0.7207 times |
Fri 20 June 2025 |
1245.00 (3.53%) |
1240.00 |
1200.00 - 1289.00 |
0.6549 times |
Fri 13 June 2025 |
1202.60 (8.88%) |
1104.60 |
1104.60 - 1288.80 |
0.5224 times |
Fri 06 June 2025 |
1104.50 (-7.08%) |
1189.90 |
1095.00 - 1263.70 |
0.7669 times |
Fri 30 May 2025 |
1188.60 (26.35%) |
940.00 |
921.00 - 1220.60 |
2.6572 times |
Fri 23 May 2025 |
940.70 (42.33%) |
676.00 |
646.00 - 953.60 |
3.7612 times |
Fri 16 May 2025 |
660.95 (16.15%) |
582.30 |
582.30 - 666.05 |
0.329 times |
Fri 09 May 2025 |
569.05 (-3.13%) |
587.50 |
559.95 - 608.40 |
0.1297 times |
Monthly price and charts CosmoFirst Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 1064.25 and 1175.25 | Monthly Target 1 | 1040.5 | | Monthly Target 2 | 1088 | | Monthly Target 3 | 1151.5 | | Monthly Target 4 | 1199 | | Monthly Target 5 | 1262.5 |
Monthly price and volumes Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1135.50 (-2.45%) |
1171.90 |
1104.00 - 1215.00 |
0.1964 times |
Mon 30 June 2025 |
1164.00 (-2.07%) |
1189.90 |
1095.00 - 1307.20 |
1.0198 times |
Fri 30 May 2025 |
1188.60 (101.82%) |
590.25 |
559.95 - 1220.60 |
2.5861 times |
Wed 30 April 2025 |
588.95 (-4.3%) |
616.90 |
525.70 - 637.95 |
0.3828 times |
Fri 28 March 2025 |
615.40 (2.76%) |
604.90 |
562.30 - 670.00 |
0.6341 times |
Fri 28 February 2025 |
598.90 (-20.32%) |
744.95 |
578.55 - 751.00 |
0.6215 times |
Fri 31 January 2025 |
751.65 (-18.19%) |
920.00 |
686.05 - 1013.95 |
0.9147 times |
Tue 31 December 2024 |
918.75 (17.55%) |
787.80 |
768.40 - 1083.80 |
3.047 times |
Fri 29 November 2024 |
781.60 (0.8%) |
775.50 |
723.50 - 814.00 |
0.3568 times |
Thu 31 October 2024 |
775.40 (-1.51%) |
787.30 |
716.20 - 789.95 |
0.2408 times |
Mon 30 September 2024 |
787.30 (0.89%) |
795.00 |
735.50 - 830.00 |
0.5169 times |
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value | | 5 day DMA | 1144.9 | | 12 day DMA | 1151.6 | | 20 day DMA | 1169.16 | | 35 day DMA | 1178.95 | | 50 day DMA | 1050.44 | | 100 day DMA | 832.11 | | 150 day DMA | 834.49 | | 200 day DMA | 818.7 | EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1140.51 | 1143.01 | 1149.71 | | 12 day EMA | 1151.15 | 1154 | 1158.44 | | 20 day EMA | 1147.41 | 1148.66 | 1150.66 | | 35 day EMA | 1083.24 | 1080.16 | 1077.25 | | 50 day EMA | 1022.07 | 1017.44 | 1012.86 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1144.9 | 1154.84 | 1154.96 | | 12 day SMA | 1151.6 | 1153.98 | 1154.52 | | 20 day SMA | 1169.16 | 1173.31 | 1177.99 | | 35 day SMA | 1178.95 | 1177.39 | 1176.09 | | 50 day SMA | 1050.44 | 1039.52 | 1028.65 | | 100 day SMA | 832.11 | 827.37 | 822.54 | | 150 day SMA | 834.49 | 832.86 | 831.07 | | 200 day SMA | 818.7 | 816.72 | 814.92 |
|
|
