CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 844.18 and 864.13 | Daily Target 1 | 840.3 | | Daily Target 2 | 848.05 | | Daily Target 3 | 860.25 | | Daily Target 4 | 868 | | Daily Target 5 | 880.2 |
Daily price and volume Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
855.80 (-0.81%) |
865.00 |
852.50 - 872.45 |
0.5812 times |
Mon 27 October 2025 |
862.80 (0.52%) |
857.50 |
856.05 - 878.00 |
0.8331 times |
Fri 24 October 2025 |
858.30 (-2.53%) |
876.00 |
851.10 - 881.80 |
1.5946 times |
Thu 23 October 2025 |
880.55 (0.46%) |
869.00 |
869.00 - 899.60 |
1.4155 times |
Tue 21 October 2025 |
876.55 (0.93%) |
860.00 |
860.00 - 880.30 |
0.1191 times |
Mon 20 October 2025 |
868.45 (-0.83%) |
870.00 |
863.35 - 885.70 |
0.6224 times |
Fri 17 October 2025 |
875.75 (-0.95%) |
884.15 |
871.25 - 890.10 |
0.8376 times |
Thu 16 October 2025 |
884.15 (2.03%) |
860.00 |
860.00 - 898.00 |
1.2013 times |
Wed 15 October 2025 |
866.60 (-3.75%) |
900.40 |
857.90 - 903.25 |
1.4508 times |
Tue 14 October 2025 |
900.35 (0.09%) |
900.00 |
893.55 - 908.55 |
1.3445 times |
Mon 13 October 2025 |
899.55 (0.12%) |
898.00 |
895.00 - 912.25 |
1.0464 times |
Weekly price and charts CosmoFirst Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 841.4 and 866.9 | Weekly Target 1 | 836.6 | | Weekly Target 2 | 846.2 | | Weekly Target 3 | 862.1 | | Weekly Target 4 | 871.7 | | Weekly Target 5 | 887.6 |
Weekly price and volumes for Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
855.80 (-0.29%) |
857.50 |
852.50 - 878.00 |
0.2331 times |
Fri 24 October 2025 |
858.30 (-1.99%) |
870.00 |
851.10 - 899.60 |
0.6184 times |
Fri 17 October 2025 |
875.75 (-2.53%) |
898.00 |
857.90 - 912.25 |
0.9693 times |
Fri 10 October 2025 |
898.50 (3.13%) |
871.20 |
850.00 - 917.70 |
1.2336 times |
Fri 03 October 2025 |
871.20 (2.54%) |
850.00 |
828.00 - 888.00 |
0.7333 times |
Fri 26 September 2025 |
849.65 (-7.15%) |
915.05 |
844.50 - 962.90 |
1.1358 times |
Fri 19 September 2025 |
915.05 (-0.97%) |
924.15 |
909.80 - 954.00 |
1.0078 times |
Fri 12 September 2025 |
924.05 (-4.06%) |
965.95 |
919.20 - 992.95 |
2.0012 times |
Fri 05 September 2025 |
963.15 (-2.61%) |
999.40 |
949.50 - 1012.45 |
1.2253 times |
Fri 29 August 2025 |
989.00 (-3.07%) |
1010.10 |
978.20 - 1034.90 |
0.8424 times |
Fri 22 August 2025 |
1020.30 (0.3%) |
1026.00 |
986.90 - 1058.50 |
1.443 times |
Monthly price and charts CosmoFirst Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 819.05 and 886.75 | Monthly Target 1 | 806.8 | | Monthly Target 2 | 831.3 | | Monthly Target 3 | 874.5 | | Monthly Target 4 | 899 | | Monthly Target 5 | 942.2 |
Monthly price and volumes Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
855.80 (0.91%) |
856.55 |
850.00 - 917.70 |
0.303 times |
Tue 30 September 2025 |
848.05 (-14.25%) |
999.40 |
828.00 - 1012.45 |
0.5073 times |
Fri 29 August 2025 |
989.00 (-2.81%) |
1025.10 |
978.20 - 1137.40 |
0.6268 times |
Thu 31 July 2025 |
1017.60 (-12.58%) |
1171.90 |
972.40 - 1215.00 |
0.506 times |
Mon 30 June 2025 |
1164.00 (-2.07%) |
1189.90 |
1095.00 - 1307.20 |
1.3341 times |
Fri 30 May 2025 |
1188.60 (101.82%) |
590.25 |
559.95 - 1220.60 |
3.3829 times |
Wed 30 April 2025 |
588.95 (-4.3%) |
616.90 |
525.70 - 637.95 |
0.5008 times |
Fri 28 March 2025 |
615.40 (2.76%) |
604.90 |
562.30 - 670.00 |
0.8295 times |
Fri 28 February 2025 |
598.90 (-20.32%) |
744.95 |
578.55 - 751.00 |
0.8131 times |
Fri 31 January 2025 |
751.65 (-18.19%) |
920.00 |
686.05 - 1013.95 |
1.1965 times |
Tue 31 December 2024 |
918.75 (17.55%) |
787.80 |
768.40 - 1083.80 |
3.9859 times |
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value | | 5 day DMA | 866.8 | | 12 day DMA | 877.28 | | 20 day DMA | 875.96 | | 35 day DMA | 894.26 | | 50 day DMA | 927.35 | | 100 day DMA | 1031.26 | | 150 day DMA | 922.16 | | 200 day DMA | 872.64 | EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 864.42 | 868.73 | 871.69 | | 12 day EMA | 872.97 | 876.09 | 878.51 | | 20 day EMA | 882.06 | 884.82 | 887.14 | | 35 day EMA | 906.72 | 909.72 | 912.48 | | 50 day EMA | 931.17 | 934.25 | 937.16 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 866.8 | 869.33 | 871.92 | | 12 day SMA | 877.28 | 880.96 | 882.23 | | 20 day SMA | 875.96 | 875.66 | 876.3 | | 35 day SMA | 894.26 | 897.32 | 900.06 | | 50 day SMA | 927.35 | 931.47 | 935.77 | | 100 day SMA | 1031.26 | 1034.38 | 1037.8 | | 150 day SMA | 922.16 | 920.7 | 919.17 | | 200 day SMA | 872.64 | 872.95 | 873.53 |
|
|
