CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 594.85 and 617.45 | Daily Target 1 | 576.5 | | Daily Target 2 | 590.6 | | Daily Target 3 | 599.1 | | Daily Target 4 | 613.2 | | Daily Target 5 | 621.7 |
Daily price and volume Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
604.70 (2.94%) |
587.50 |
585.00 - 607.60 |
0.5957 times |
| Fri 02 May 2025 |
587.45 (-0.25%) |
590.25 |
584.25 - 604.00 |
0.7584 times |
| Wed 30 April 2025 |
588.95 (-1.13%) |
580.80 |
580.80 - 605.40 |
0.6047 times |
| Tue 29 April 2025 |
595.70 (0.13%) |
600.90 |
588.15 - 608.95 |
1.0184 times |
| Mon 28 April 2025 |
594.95 (-0.07%) |
597.70 |
588.55 - 606.95 |
0.564 times |
| Fri 25 April 2025 |
595.35 (-4.86%) |
630.35 |
583.95 - 632.50 |
1.4531 times |
| Thu 24 April 2025 |
625.75 (3.78%) |
602.95 |
602.25 - 629.00 |
1.224 times |
| Wed 23 April 2025 |
602.95 (0.24%) |
605.00 |
595.00 - 616.00 |
0.8599 times |
| Tue 22 April 2025 |
601.50 (0.06%) |
605.00 |
594.40 - 609.95 |
1.9078 times |
| Mon 21 April 2025 |
601.15 (2.18%) |
595.70 |
585.50 - 604.90 |
1.014 times |
| Thu 17 April 2025 |
588.35 (1.78%) |
579.00 |
575.35 - 603.45 |
0.7268 times |
Weekly price and charts CosmoFirst Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 594.85 and 617.45 | Weekly Target 1 | 576.5 | | Weekly Target 2 | 590.6 | | Weekly Target 3 | 599.1 | | Weekly Target 4 | 613.2 | | Weekly Target 5 | 621.7 |
Weekly price and volumes for Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
604.70 (2.94%) |
587.50 |
585.00 - 607.60 |
0.1093 times |
| Fri 02 May 2025 |
587.45 (-1.33%) |
597.70 |
580.80 - 608.95 |
0.5407 times |
| Fri 25 April 2025 |
595.35 (1.19%) |
595.70 |
583.95 - 632.50 |
1.1855 times |
| Thu 17 April 2025 |
588.35 (5.41%) |
564.05 |
559.35 - 603.45 |
0.3605 times |
| Fri 11 April 2025 |
558.15 (-5.61%) |
569.00 |
525.70 - 576.95 |
0.8307 times |
| Fri 04 April 2025 |
591.30 (-3.92%) |
616.90 |
575.65 - 637.95 |
0.8929 times |
| Fri 28 March 2025 |
615.40 (-5.83%) |
654.10 |
601.05 - 670.00 |
2.1089 times |
| Fri 21 March 2025 |
653.50 (7.58%) |
612.00 |
605.05 - 668.50 |
1.3817 times |
| Thu 13 March 2025 |
607.45 (-6.19%) |
641.10 |
593.05 - 653.90 |
0.9016 times |
| Fri 07 March 2025 |
647.55 (8.12%) |
604.90 |
562.30 - 659.90 |
1.6882 times |
| Fri 28 February 2025 |
598.90 (-11.2%) |
674.00 |
578.55 - 689.00 |
1.4871 times |
Monthly price and charts CosmoFirst Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 594.48 and 617.83 | Monthly Target 1 | 575.5 | | Monthly Target 2 | 590.1 | | Monthly Target 3 | 598.85 | | Monthly Target 4 | 613.45 | | Monthly Target 5 | 622.2 |
Monthly price and volumes Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
604.70 (2.67%) |
590.25 |
584.25 - 607.60 |
0.031 times |
| Wed 30 April 2025 |
588.95 (-4.3%) |
616.90 |
525.70 - 637.95 |
0.4578 times |
| Fri 28 March 2025 |
615.40 (2.76%) |
604.90 |
562.30 - 670.00 |
0.7582 times |
| Fri 28 February 2025 |
598.90 (-20.32%) |
744.95 |
578.55 - 751.00 |
0.7432 times |
| Fri 31 January 2025 |
751.65 (-18.19%) |
920.00 |
686.05 - 1013.95 |
1.0936 times |
| Tue 31 December 2024 |
918.75 (17.55%) |
787.80 |
768.40 - 1083.80 |
3.6432 times |
| Fri 29 November 2024 |
781.60 (0.8%) |
775.50 |
723.50 - 814.00 |
0.4266 times |
| Thu 31 October 2024 |
775.40 (-1.51%) |
787.30 |
716.20 - 789.95 |
0.2879 times |
| Mon 30 September 2024 |
787.30 (0.89%) |
795.00 |
735.50 - 830.00 |
0.618 times |
| Fri 30 August 2024 |
780.35 (-16.75%) |
941.20 |
767.95 - 998.50 |
1.9405 times |
| Wed 31 July 2024 |
937.35 (19.11%) |
785.20 |
785.20 - 972.10 |
1.0504 times |
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value | | 5 day DMA | 594.35 | | 12 day DMA | 597.07 | | 20 day DMA | 589.16 | | 35 day DMA | 604.79 | | 50 day DMA | 616.42 | | 100 day DMA | 732.28 | | 150 day DMA | 743.68 | | 200 day DMA | 769.17 | EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.62 | 592.58 | 595.15 | | 12 day EMA | 595.65 | 594 | 595.19 | | 20 day EMA | 598.09 | 597.4 | 598.45 | | 35 day EMA | 607.18 | 607.33 | 608.5 | | 50 day EMA | 619.78 | 620.4 | 621.74 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.35 | 592.48 | 600.14 | | 12 day SMA | 597.07 | 594.99 | 592.55 | | 20 day SMA | 589.16 | 590.56 | 591.95 | | 35 day SMA | 604.79 | 606.01 | 607.83 | | 50 day SMA | 616.42 | 617.48 | 619.16 | | 100 day SMA | 732.28 | 734.74 | 737.36 | | 150 day SMA | 743.68 | 744.69 | 745.79 | | 200 day SMA | 769.17 | 770.42 | 771.93 |
|
|
