CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2288.45 and 2388.45 | Daily Target 1 | 2269.3 | | Daily Target 2 | 2307.6 | | Daily Target 3 | 2369.3 | | Daily Target 4 | 2407.6 | | Daily Target 5 | 2469.3 |
Daily price and volume Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2345.90 (-1.65%) |
2387.00 |
2331.00 - 2431.00 |
0.9309 times |
Mon 14 July 2025 |
2385.20 (2.6%) |
2325.00 |
2304.70 - 2395.00 |
1.1759 times |
Fri 11 July 2025 |
2324.80 (1.2%) |
2303.90 |
2277.60 - 2340.30 |
0.7047 times |
Thu 10 July 2025 |
2297.20 (-0.23%) |
2299.90 |
2270.00 - 2307.90 |
0.686 times |
Wed 09 July 2025 |
2302.40 (4.29%) |
2218.00 |
2204.00 - 2311.50 |
1.0151 times |
Tue 08 July 2025 |
2207.60 (-2.64%) |
2262.60 |
2184.60 - 2262.60 |
0.9413 times |
Mon 07 July 2025 |
2267.50 (1.51%) |
2237.00 |
2215.30 - 2272.00 |
0.4354 times |
Fri 04 July 2025 |
2233.70 (0%) |
2250.70 |
2223.00 - 2267.50 |
0.843 times |
Thu 03 July 2025 |
2233.60 (-1.73%) |
2296.60 |
2226.10 - 2375.90 |
1.867 times |
Wed 02 July 2025 |
2273.00 (-2.26%) |
2327.80 |
2249.60 - 2353.90 |
1.4005 times |
Tue 01 July 2025 |
2325.60 (-7.17%) |
2505.00 |
2311.50 - 2505.00 |
1.8884 times |
Weekly price and charts CoromandelInternational Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2325.3 and 2451.6 | Weekly Target 1 | 2234.23 | | Weekly Target 2 | 2290.07 | | Weekly Target 3 | 2360.5333333333 | | Weekly Target 4 | 2416.37 | | Weekly Target 5 | 2486.83 |
Weekly price and volumes for Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2345.90 (0.91%) |
2325.00 |
2304.70 - 2431.00 |
0.2651 times |
Fri 11 July 2025 |
2324.80 (4.08%) |
2237.00 |
2184.60 - 2340.30 |
0.4759 times |
Fri 04 July 2025 |
2233.70 (-8.16%) |
2435.10 |
2223.00 - 2519.00 |
0.9092 times |
Fri 27 June 2025 |
2432.20 (5.02%) |
2290.50 |
2208.00 - 2548.00 |
0.5954 times |
Fri 20 June 2025 |
2315.90 (1.07%) |
2301.00 |
2260.00 - 2362.00 |
0.553 times |
Fri 13 June 2025 |
2291.40 (-0.3%) |
2301.90 |
2255.60 - 2420.00 |
0.6034 times |
Fri 06 June 2025 |
2298.30 (0.39%) |
2304.00 |
2252.80 - 2361.90 |
0.6932 times |
Fri 30 May 2025 |
2289.40 (-4.19%) |
2400.00 |
2252.00 - 2500.00 |
4.1452 times |
Fri 23 May 2025 |
2389.50 (-2.51%) |
2470.00 |
2365.00 - 2509.00 |
0.7259 times |
Fri 16 May 2025 |
2450.90 (4.61%) |
2380.00 |
2320.60 - 2514.00 |
1.0338 times |
Fri 09 May 2025 |
2343.00 (4.15%) |
2265.00 |
2201.00 - 2367.90 |
0.7134 times |
Monthly price and charts CoromandelInternational Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2105.05 and 2425.45 | Monthly Target 1 | 2024.77 | | Monthly Target 2 | 2185.33 | | Monthly Target 3 | 2345.1666666667 | | Monthly Target 4 | 2505.73 | | Monthly Target 5 | 2665.57 |
Monthly price and volumes Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2345.90 (-6.36%) |
2505.00 |
2184.60 - 2505.00 |
0.5865 times |
Mon 30 June 2025 |
2505.20 (9.43%) |
2304.00 |
2208.00 - 2548.00 |
1.0193 times |
Fri 30 May 2025 |
2289.40 (3.4%) |
2244.00 |
2201.00 - 2514.00 |
2.6789 times |
Wed 30 April 2025 |
2214.20 (11.71%) |
1987.90 |
1855.05 - 2296.00 |
1.0635 times |
Fri 28 March 2025 |
1982.10 (18.91%) |
1664.75 |
1596.00 - 2034.45 |
0.9732 times |
Fri 28 February 2025 |
1666.95 (-7.88%) |
1793.75 |
1610.80 - 1915.80 |
0.9409 times |
Fri 31 January 2025 |
1809.55 (-3.74%) |
1893.30 |
1687.20 - 1977.90 |
0.6862 times |
Tue 31 December 2024 |
1879.95 (5.08%) |
1798.90 |
1730.60 - 1890.75 |
0.9341 times |
Fri 29 November 2024 |
1789.00 (7.21%) |
1665.80 |
1623.00 - 1839.00 |
0.5547 times |
Thu 31 October 2024 |
1668.65 (-0.36%) |
1675.00 |
1545.65 - 1739.40 |
0.5627 times |
Mon 30 September 2024 |
1674.65 (-4.75%) |
1758.25 |
1606.90 - 1773.55 |
0.6334 times |
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value | | 5 day DMA | 2331.1 | | 12 day DMA | 2308.48 | | 20 day DMA | 2319.42 | | 35 day DMA | 2320.95 | | 50 day DMA | 2345.43 | | 100 day DMA | 2149.34 | | 150 day DMA | 2047.11 | | 200 day DMA | 1955.68 | EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2331.78 | 2324.72 | 2294.49 | | 12 day EMA | 2317.21 | 2312 | 2298.69 | | 20 day EMA | 2317.86 | 2314.91 | 2307.51 | | 35 day EMA | 2326.26 | 2325.1 | 2321.56 | | 50 day EMA | 2336.09 | 2335.69 | 2333.67 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2331.1 | 2303.44 | 2279.9 | | 12 day SMA | 2308.48 | 2315.67 | 2306.83 | | 20 day SMA | 2319.42 | 2317.51 | 2311.54 | | 35 day SMA | 2320.95 | 2322.93 | 2323.35 | | 50 day SMA | 2345.43 | 2344.19 | 2341.05 | | 100 day SMA | 2149.34 | 2143.4 | 2138.06 | | 150 day SMA | 2047.11 | 2043.27 | 2039.08 | | 200 day SMA | 1955.68 | 1952.32 | 1948.69 |
|
|
