CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2202.3 and 2288.3 | Daily Target 1 | 2184.87 | | Daily Target 2 | 2219.73 | | Daily Target 3 | 2270.8666666667 | | Daily Target 4 | 2305.73 | | Daily Target 5 | 2356.87 |
Daily price and volume Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2254.60 (0.61%) |
2299.00 |
2236.00 - 2322.00 |
2.1318 times |
Tue 28 October 2025 |
2241.00 (-0.17%) |
2262.90 |
2222.60 - 2291.90 |
1.3365 times |
Mon 27 October 2025 |
2244.80 (3.78%) |
2181.50 |
2158.50 - 2249.50 |
1.8905 times |
Fri 24 October 2025 |
2163.10 (-0.04%) |
2179.00 |
2135.20 - 2205.00 |
0.7871 times |
Thu 23 October 2025 |
2164.00 (-0.69%) |
2179.80 |
2160.40 - 2215.00 |
0.8019 times |
Tue 21 October 2025 |
2179.00 (0.18%) |
2186.00 |
2173.00 - 2193.90 |
0.0498 times |
Mon 20 October 2025 |
2175.00 (1.32%) |
2151.90 |
2147.00 - 2184.40 |
0.6546 times |
Fri 17 October 2025 |
2146.60 (-0.72%) |
2172.90 |
2142.00 - 2201.10 |
0.8341 times |
Thu 16 October 2025 |
2162.20 (-1.64%) |
2201.00 |
2155.60 - 2209.00 |
0.7706 times |
Wed 15 October 2025 |
2198.20 (0.97%) |
2193.00 |
2159.10 - 2208.70 |
0.7432 times |
Tue 14 October 2025 |
2177.10 (-1.9%) |
2222.10 |
2170.00 - 2228.70 |
0.634 times |
Weekly price and charts CoromandelInternational Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2206.55 and 2370.05 | Weekly Target 1 | 2081.53 | | Weekly Target 2 | 2168.07 | | Weekly Target 3 | 2245.0333333333 | | Weekly Target 4 | 2331.57 | | Weekly Target 5 | 2408.53 |
Weekly price and volumes for Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2254.60 (4.23%) |
2181.50 |
2158.50 - 2322.00 |
1.0089 times |
Fri 24 October 2025 |
2163.10 (0.77%) |
2151.90 |
2135.20 - 2215.00 |
0.4318 times |
Fri 17 October 2025 |
2146.60 (-3.33%) |
2220.30 |
2142.00 - 2245.00 |
0.6751 times |
Fri 10 October 2025 |
2220.50 (-3.52%) |
2312.50 |
2215.60 - 2365.00 |
0.6043 times |
Fri 03 October 2025 |
2301.50 (5.25%) |
2186.50 |
2139.00 - 2315.00 |
1.4824 times |
Fri 26 September 2025 |
2186.70 (-3.31%) |
2272.70 |
2167.00 - 2306.10 |
0.8766 times |
Fri 19 September 2025 |
2261.50 (1.47%) |
2228.80 |
2190.10 - 2342.00 |
1.4968 times |
Fri 12 September 2025 |
2228.80 (-1.29%) |
2258.50 |
2176.20 - 2282.60 |
1.1735 times |
Fri 05 September 2025 |
2257.90 (-2.22%) |
2309.00 |
2250.00 - 2405.00 |
1.2069 times |
Fri 29 August 2025 |
2309.10 (-4.7%) |
2425.00 |
2240.00 - 2442.90 |
1.0438 times |
Fri 22 August 2025 |
2422.90 (2.96%) |
2372.90 |
2362.00 - 2500.00 |
1.0977 times |
Monthly price and charts CoromandelInternational Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2194.9 and 2424.7 | Monthly Target 1 | 2021.8 | | Monthly Target 2 | 2138.2 | | Monthly Target 3 | 2251.6 | | Monthly Target 4 | 2368 | | Monthly Target 5 | 2481.4 |
Monthly price and volumes Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2254.60 (0.28%) |
2242.60 |
2135.20 - 2365.00 |
0.3704 times |
Tue 30 September 2025 |
2248.40 (-2.63%) |
2309.00 |
2139.00 - 2405.00 |
0.6641 times |
Fri 29 August 2025 |
2309.10 (-14.2%) |
2673.00 |
2228.50 - 2688.30 |
0.567 times |
Thu 31 July 2025 |
2691.40 (7.43%) |
2505.00 |
2184.60 - 2718.90 |
1.1758 times |
Mon 30 June 2025 |
2505.20 (9.43%) |
2304.00 |
2208.00 - 2548.00 |
1 times |
Fri 30 May 2025 |
2289.40 (3.4%) |
2244.00 |
2201.00 - 2514.00 |
2.6282 times |
Wed 30 April 2025 |
2214.20 (11.71%) |
1987.90 |
1855.05 - 2296.00 |
1.0434 times |
Fri 28 March 2025 |
1982.10 (18.91%) |
1664.75 |
1596.00 - 2034.45 |
0.9548 times |
Fri 28 February 2025 |
1666.95 (-7.88%) |
1793.75 |
1610.80 - 1915.80 |
0.9231 times |
Fri 31 January 2025 |
1809.55 (-3.74%) |
1893.30 |
1687.20 - 1977.90 |
0.6733 times |
Tue 31 December 2024 |
1879.95 (5.08%) |
1798.90 |
1730.60 - 1890.75 |
0.9164 times |
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value | | 5 day DMA | 2213.5 | | 12 day DMA | 2193.73 | | 20 day DMA | 2223.57 | | 35 day DMA | 2233.31 | | 50 day DMA | 2266.07 | | 100 day DMA | 2320.41 | | 150 day DMA | 2289.32 | | 200 day DMA | 2167.24 | EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2225.05 | 2210.28 | 2194.92 | | 12 day EMA | 2213.09 | 2205.54 | 2199.09 | | 20 day EMA | 2220.39 | 2216.79 | 2214.24 | | 35 day EMA | 2244.66 | 2244.08 | 2244.26 | | 50 day EMA | 2270.05 | 2270.68 | 2271.89 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2213.5 | 2198.38 | 2185.18 | | 12 day SMA | 2193.73 | 2190.89 | 2191.13 | | 20 day SMA | 2223.57 | 2222.76 | 2220.05 | | 35 day SMA | 2233.31 | 2231.33 | 2231.81 | | 50 day SMA | 2266.07 | 2268.04 | 2268.37 | | 100 day SMA | 2320.41 | 2321.03 | 2321.92 | | 150 day SMA | 2289.32 | 2287.51 | 2285.76 | | 200 day SMA | 2167.24 | 2165.71 | 2164.2 |
|
|
