CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2238.45 and 2349.25 | Daily Target 1 | 2160.83 | | Daily Target 2 | 2205.27 | | Daily Target 3 | 2271.6333333333 | | Daily Target 4 | 2316.07 | | Daily Target 5 | 2382.43 |
Daily price and volume Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2249.70 (1.6%) |
2244.00 |
2227.20 - 2338.00 |
1.5095 times |
| Wed 30 April 2025 |
2214.20 (-1.67%) |
2245.00 |
2193.60 - 2289.10 |
1.1323 times |
| Tue 29 April 2025 |
2251.90 (0.64%) |
2246.80 |
2228.00 - 2296.00 |
0.8051 times |
| Mon 28 April 2025 |
2237.50 (1.64%) |
2206.00 |
2190.70 - 2253.00 |
0.9735 times |
| Fri 25 April 2025 |
2201.50 (-1.39%) |
2241.20 |
2181.30 - 2250.90 |
0.9153 times |
| Thu 24 April 2025 |
2232.60 (1.22%) |
2220.00 |
2213.90 - 2254.00 |
0.9723 times |
| Wed 23 April 2025 |
2205.60 (1.54%) |
2173.80 |
2157.50 - 2234.50 |
1.3556 times |
| Tue 22 April 2025 |
2172.20 (-1.17%) |
2204.60 |
2159.80 - 2204.60 |
0.5346 times |
| Mon 21 April 2025 |
2197.90 (3.76%) |
2147.60 |
2136.10 - 2228.90 |
1.0397 times |
| Thu 17 April 2025 |
2118.30 (-0.72%) |
2130.00 |
2101.40 - 2172.50 |
0.7619 times |
| Wed 16 April 2025 |
2133.60 (-2.76%) |
2175.00 |
2106.60 - 2227.60 |
1.7048 times |
Weekly price and charts CoromandelInternational Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2220.2 and 2367.5 | Weekly Target 1 | 2112.17 | | Weekly Target 2 | 2180.93 | | Weekly Target 3 | 2259.4666666667 | | Weekly Target 4 | 2328.23 | | Weekly Target 5 | 2406.77 |
Weekly price and volumes for Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2249.70 (2.19%) |
2206.00 |
2190.70 - 2338.00 |
1.0299 times |
| Fri 25 April 2025 |
2201.50 (3.93%) |
2147.60 |
2136.10 - 2254.00 |
1.1224 times |
| Thu 17 April 2025 |
2118.30 (2.83%) |
2079.80 |
2051.00 - 2270.50 |
0.893 times |
| Fri 11 April 2025 |
2060.00 (2.22%) |
1870.00 |
1855.05 - 2175.00 |
1.075 times |
| Fri 04 April 2025 |
2015.35 (1.68%) |
1987.90 |
1982.10 - 2125.00 |
0.7031 times |
| Fri 28 March 2025 |
1982.10 (0.26%) |
1993.00 |
1946.40 - 2034.45 |
0.8176 times |
| Fri 21 March 2025 |
1977.00 (9.97%) |
1799.45 |
1779.75 - 2014.65 |
1.3005 times |
| Thu 13 March 2025 |
1797.70 (2.36%) |
1750.00 |
1699.80 - 1805.00 |
0.6666 times |
| Fri 07 March 2025 |
1756.30 (5.36%) |
1664.75 |
1596.00 - 1772.85 |
1.3074 times |
| Fri 28 February 2025 |
1666.95 (-2.43%) |
1680.00 |
1610.80 - 1758.90 |
1.0845 times |
| Fri 21 February 2025 |
1708.50 (-2.49%) |
1740.00 |
1658.50 - 1754.85 |
0.7627 times |
Monthly price and charts CoromandelInternational Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2238.45 and 2349.25 | Monthly Target 1 | 2160.83 | | Monthly Target 2 | 2205.27 | | Monthly Target 3 | 2271.6333333333 | | Monthly Target 4 | 2316.07 | | Monthly Target 5 | 2382.43 |
Monthly price and volumes Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2249.70 (1.6%) |
2244.00 |
2227.20 - 2338.00 |
0.1144 times |
| Wed 30 April 2025 |
2214.20 (11.71%) |
1987.90 |
1855.05 - 2296.00 |
1.4545 times |
| Fri 28 March 2025 |
1982.10 (18.91%) |
1664.75 |
1596.00 - 2034.45 |
1.331 times |
| Fri 28 February 2025 |
1666.95 (-7.88%) |
1793.75 |
1610.80 - 1915.80 |
1.2868 times |
| Fri 31 January 2025 |
1809.55 (-3.74%) |
1893.30 |
1687.20 - 1977.90 |
0.9385 times |
| Tue 31 December 2024 |
1879.95 (5.08%) |
1798.90 |
1730.60 - 1890.75 |
1.2775 times |
| Fri 29 November 2024 |
1789.00 (7.21%) |
1665.80 |
1623.00 - 1839.00 |
0.7587 times |
| Thu 31 October 2024 |
1668.65 (-0.36%) |
1675.00 |
1545.65 - 1739.40 |
0.7696 times |
| Mon 30 September 2024 |
1674.65 (-4.75%) |
1758.25 |
1606.90 - 1773.55 |
0.8663 times |
| Fri 30 August 2024 |
1758.25 (5.79%) |
1666.00 |
1585.55 - 1789.00 |
1.2026 times |
| Wed 31 July 2024 |
1662.00 (3.82%) |
1596.90 |
1499.70 - 1694.40 |
1.0157 times |
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value | | 5 day DMA | 2230.96 | | 12 day DMA | 2200.76 | | 20 day DMA | 2134.04 | | 35 day DMA | 2033.12 | | 50 day DMA | 1935.07 | | 100 day DMA | 1888.1 | | 150 day DMA | 1817.9 | | 200 day DMA | 1783.68 | EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2229.83 | 2219.9 | 2222.75 | | 12 day EMA | 2188.88 | 2177.82 | 2171.21 | | 20 day EMA | 2138.29 | 2126.57 | 2117.35 | | 35 day EMA | 2048.02 | 2036.15 | 2025.67 | | 50 day EMA | 1957.38 | 1945.45 | 1934.48 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2230.96 | 2227.54 | 2225.82 | | 12 day SMA | 2200.76 | 2184.95 | 2167.49 | | 20 day SMA | 2134.04 | 2120.66 | 2108.47 | | 35 day SMA | 2033.12 | 2018.34 | 2003.74 | | 50 day SMA | 1935.07 | 1926.9 | 1919 | | 100 day SMA | 1888.1 | 1883.38 | 1879 | | 150 day SMA | 1817.9 | 1814.06 | 1810.84 | | 200 day SMA | 1783.68 | 1780.49 | 1777.49 |
|
|
