CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable Strong Daily Stock price targets for CordsCable CORDSCABLE are 192.97 and 198.09 | Daily Target 1 | 188.9 | | Daily Target 2 | 191.91 | | Daily Target 3 | 194.01666666667 | | Daily Target 4 | 197.03 | | Daily Target 5 | 199.14 |
Daily price and volume Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
194.93 (1.59%) |
191.88 |
191.00 - 196.12 |
0.7426 times |
Mon 14 July 2025 |
191.88 (-1.06%) |
196.97 |
190.70 - 196.97 |
0.8398 times |
Fri 11 July 2025 |
193.93 (-0.56%) |
195.00 |
191.61 - 196.70 |
0.5586 times |
Thu 10 July 2025 |
195.03 (0.18%) |
193.10 |
193.10 - 197.40 |
0.4853 times |
Wed 09 July 2025 |
194.67 (0.89%) |
192.50 |
192.50 - 196.36 |
0.9212 times |
Tue 08 July 2025 |
192.96 (-1.64%) |
195.10 |
189.61 - 199.99 |
2.5888 times |
Mon 07 July 2025 |
196.17 (-1.34%) |
199.98 |
195.00 - 199.98 |
0.7793 times |
Fri 04 July 2025 |
198.84 (1.23%) |
196.01 |
191.00 - 200.97 |
0.9312 times |
Thu 03 July 2025 |
196.43 (-0.74%) |
199.85 |
196.00 - 199.85 |
1.0593 times |
Wed 02 July 2025 |
197.89 (-1.99%) |
204.00 |
197.00 - 204.00 |
1.0939 times |
Tue 01 July 2025 |
201.91 (0.14%) |
202.13 |
200.00 - 204.70 |
1.0042 times |
Weekly price and charts CordsCable Strong weekly Stock price targets for CordsCable CORDSCABLE are 189.68 and 195.95 | Weekly Target 1 | 187.93 | | Weekly Target 2 | 191.43 | | Weekly Target 3 | 194.2 | | Weekly Target 4 | 197.7 | | Weekly Target 5 | 200.47 |
Weekly price and volumes for Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
194.93 (0.52%) |
196.97 |
190.70 - 196.97 |
0.121 times |
Fri 11 July 2025 |
193.93 (-2.47%) |
199.98 |
189.61 - 199.99 |
0.408 times |
Fri 04 July 2025 |
198.84 (-1.01%) |
200.87 |
191.00 - 204.70 |
0.3916 times |
Fri 27 June 2025 |
200.87 (3.34%) |
192.00 |
191.55 - 208.20 |
1.0462 times |
Fri 20 June 2025 |
194.37 (-1.46%) |
199.18 |
189.44 - 208.00 |
0.7052 times |
Fri 13 June 2025 |
197.25 (-1.47%) |
201.50 |
193.51 - 209.85 |
0.8651 times |
Fri 06 June 2025 |
200.19 (1.5%) |
199.90 |
194.50 - 212.00 |
0.8557 times |
Fri 30 May 2025 |
197.23 (-7.47%) |
214.00 |
190.15 - 222.00 |
2.5666 times |
Fri 23 May 2025 |
213.16 (6.5%) |
197.00 |
195.00 - 215.00 |
1.2692 times |
Fri 16 May 2025 |
200.15 (22.07%) |
174.00 |
172.00 - 208.80 |
1.7715 times |
Fri 09 May 2025 |
163.97 (-1.31%) |
166.10 |
161.99 - 174.00 |
0.41 times |
Monthly price and charts CordsCable Strong monthly Stock price targets for CordsCable CORDSCABLE are 184.73 and 199.82 | Monthly Target 1 | 181.32 | | Monthly Target 2 | 188.13 | | Monthly Target 3 | 196.41333333333 | | Monthly Target 4 | 203.22 | | Monthly Target 5 | 211.5 |
Monthly price and volumes Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
194.93 (-3.32%) |
202.13 |
189.61 - 204.70 |
0.2644 times |
Mon 30 June 2025 |
201.63 (2.23%) |
199.90 |
189.44 - 212.00 |
1.1152 times |
Fri 30 May 2025 |
197.23 (17.55%) |
166.62 |
161.99 - 222.00 |
1.9049 times |
Wed 30 April 2025 |
167.79 (6.82%) |
156.99 |
147.71 - 192.00 |
0.8761 times |
Fri 28 March 2025 |
157.07 (-7.48%) |
173.92 |
156.00 - 186.07 |
0.6995 times |
Fri 28 February 2025 |
169.77 (3.11%) |
158.00 |
155.00 - 206.01 |
1.205 times |
Fri 31 January 2025 |
164.65 (-21.05%) |
211.70 |
146.65 - 218.11 |
0.8262 times |
Tue 31 December 2024 |
208.55 (6.27%) |
196.10 |
192.11 - 246.45 |
1.6392 times |
Fri 29 November 2024 |
196.25 (-3.74%) |
205.00 |
180.80 - 225.50 |
0.7989 times |
Thu 31 October 2024 |
203.88 (-8.83%) |
227.45 |
188.05 - 230.59 |
0.6707 times |
Mon 30 September 2024 |
223.62 (-11.64%) |
230.99 |
219.05 - 237.50 |
0.1462 times |
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value | | 5 day DMA | 194.09 | | 12 day DMA | 196.36 | | 20 day DMA | 197.29 | | 35 day DMA | 198.47 | | 50 day DMA | 196.62 | | 100 day DMA | 183.28 | | 150 day DMA | 186.05 | | 200 day DMA | 191.56 | EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.28 | 193.96 | 195 | | 12 day EMA | 195.73 | 195.88 | 196.61 | | 20 day EMA | 196.38 | 196.53 | 197.02 | | 35 day EMA | 195.29 | 195.31 | 195.51 | | 50 day EMA | 194 | 193.96 | 194.05 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.09 | 193.69 | 194.55 | | 12 day SMA | 196.36 | 196.85 | 198.02 | | 20 day SMA | 197.29 | 197.52 | 197.75 | | 35 day SMA | 198.47 | 198.45 | 199.07 | | 50 day SMA | 196.62 | 195.97 | 195.54 | | 100 day SMA | 183.28 | 183.09 | 183.08 | | 150 day SMA | 186.05 | 186.12 | 186.22 | | 200 day SMA | 191.56 | 191.82 | 192.08 |
|
|
