CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable Strong Daily Stock price targets for CordsCable CORDSCABLE are 163.99 and 167.58 | Daily Target 1 | 160.99 | | Daily Target 2 | 163.39 | | Daily Target 3 | 164.58333333333 | | Daily Target 4 | 166.98 | | Daily Target 5 | 168.17 |
Daily price and volume Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
165.78 (-0.86%) |
163.10 |
162.19 - 165.78 |
0.8687 times |
| Thu 08 May 2025 |
167.21 (-1.26%) |
169.35 |
165.10 - 174.00 |
0.6109 times |
| Wed 07 May 2025 |
169.35 (4.1%) |
164.67 |
161.99 - 170.59 |
0.9967 times |
| Tue 06 May 2025 |
162.68 (-4.36%) |
167.61 |
162.00 - 171.00 |
0.8665 times |
| Mon 05 May 2025 |
170.09 (2.38%) |
166.10 |
166.10 - 173.50 |
1.9761 times |
| Fri 02 May 2025 |
166.14 (-0.98%) |
166.62 |
163.61 - 171.01 |
0.6238 times |
| Wed 30 April 2025 |
167.79 (-2.7%) |
170.05 |
167.00 - 172.69 |
0.736 times |
| Tue 29 April 2025 |
172.45 (1.36%) |
168.01 |
168.01 - 179.99 |
1.0145 times |
| Mon 28 April 2025 |
170.14 (-2.07%) |
171.10 |
169.22 - 173.70 |
0.9155 times |
| Fri 25 April 2025 |
173.74 (-3.82%) |
180.64 |
170.61 - 182.53 |
1.3914 times |
| Thu 24 April 2025 |
180.64 (-3.37%) |
185.12 |
178.00 - 187.89 |
1.2513 times |
Weekly price and charts CordsCable Strong weekly Stock price targets for CordsCable CORDSCABLE are 157.88 and 169.89 | Weekly Target 1 | 155.25 | | Weekly Target 2 | 160.51 | | Weekly Target 3 | 167.25666666667 | | Weekly Target 4 | 172.52 | | Weekly Target 5 | 179.27 |
Weekly price and volumes for Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
165.78 (-0.22%) |
166.10 |
161.99 - 174.00 |
0.7489 times |
| Fri 02 May 2025 |
166.14 (-4.37%) |
171.10 |
163.61 - 179.99 |
0.4632 times |
| Fri 25 April 2025 |
173.74 (2.29%) |
173.25 |
168.01 - 192.00 |
2.0195 times |
| Thu 17 April 2025 |
169.85 (7.09%) |
157.06 |
157.06 - 174.33 |
1.4452 times |
| Fri 11 April 2025 |
158.61 (-1.23%) |
150.65 |
147.71 - 159.99 |
0.4705 times |
| Fri 04 April 2025 |
160.58 (2.23%) |
156.99 |
155.09 - 169.00 |
0.7846 times |
| Fri 28 March 2025 |
157.07 (-12.22%) |
180.00 |
156.00 - 185.29 |
1.5808 times |
| Fri 21 March 2025 |
178.93 (7.36%) |
167.10 |
158.25 - 186.07 |
1.3484 times |
| Thu 13 March 2025 |
166.66 (-5.09%) |
176.00 |
163.00 - 178.00 |
0.4112 times |
| Fri 07 March 2025 |
175.60 (3.43%) |
173.92 |
162.50 - 179.00 |
0.7278 times |
| Fri 28 February 2025 |
169.77 (-5.39%) |
181.00 |
166.82 - 187.63 |
0.7792 times |
Monthly price and charts CordsCable Strong monthly Stock price targets for CordsCable CORDSCABLE are 157.88 and 169.89 | Monthly Target 1 | 155.25 | | Monthly Target 2 | 160.51 | | Monthly Target 3 | 167.25666666667 | | Monthly Target 4 | 172.52 | | Monthly Target 5 | 179.27 |
Monthly price and volumes Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
165.78 (-1.2%) |
166.62 |
161.99 - 174.00 |
0.1502 times |
| Wed 30 April 2025 |
167.79 (6.82%) |
156.99 |
147.71 - 192.00 |
0.9148 times |
| Fri 28 March 2025 |
157.07 (-7.48%) |
173.92 |
156.00 - 186.07 |
0.7304 times |
| Fri 28 February 2025 |
169.77 (3.11%) |
158.00 |
155.00 - 206.01 |
1.2582 times |
| Fri 31 January 2025 |
164.65 (-21.05%) |
211.70 |
146.65 - 218.11 |
0.8627 times |
| Tue 31 December 2024 |
208.55 (6.27%) |
196.10 |
192.11 - 246.45 |
1.7116 times |
| Fri 29 November 2024 |
196.25 (-3.74%) |
205.00 |
180.80 - 225.50 |
0.8342 times |
| Thu 31 October 2024 |
203.88 (-8.83%) |
227.45 |
188.05 - 230.59 |
0.7003 times |
| Mon 30 September 2024 |
223.62 (-11.64%) |
230.99 |
219.05 - 237.50 |
0.1526 times |
| Wed 26 June 2024 |
253.09 (20.75%) |
224.95 |
182.55 - 278.00 |
2.685 times |
| Fri 31 May 2024 |
209.60 (5.01%) |
179.75 |
179.75 - 244.00 |
1.9988 times |
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value | | 5 day DMA | 167.02 | | 12 day DMA | 171.08 | | 20 day DMA | 169.15 | | 35 day DMA | 167.6 | | 50 day DMA | 169.34 | | 100 day DMA | 179.06 | | 150 day DMA | 187.98 | | 200 day DMA | 189.22 | EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.15 | 167.84 | 168.16 | | 12 day EMA | 168.54 | 169.04 | 169.37 | | 20 day EMA | 168.83 | 169.15 | 169.35 | | 35 day EMA | 169.87 | 170.11 | 170.28 | | 50 day EMA | 169.96 | 170.13 | 170.25 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.02 | 167.09 | 167.21 | | 12 day SMA | 171.08 | 172.36 | 172.8 | | 20 day SMA | 169.15 | 168.39 | 168.06 | | 35 day SMA | 167.6 | 167.63 | 167.64 | | 50 day SMA | 169.34 | 169.61 | 169.69 | | 100 day SMA | 179.06 | 179.81 | 180.3 | | 150 day SMA | 187.98 | 188.62 | 189.31 | | 200 day SMA | 189.22 | 188.98 | 188.73 |
|
|
