CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable Strong Daily Stock price targets for CordsCable CORDSCABLE are 184.02 and 196.4 | Daily Target 1 | 174.13 | | Daily Target 2 | 181.53 | | Daily Target 3 | 186.51333333333 | | Daily Target 4 | 193.91 | | Daily Target 5 | 198.89 |
Daily price and volume Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
188.92 (2.48%) |
185.00 |
179.12 - 191.50 |
3.9865 times |
Tue 28 October 2025 |
184.35 (4.67%) |
177.24 |
177.24 - 187.50 |
2.6244 times |
Mon 27 October 2025 |
176.12 (-0.81%) |
177.00 |
175.55 - 180.09 |
0.6208 times |
Fri 24 October 2025 |
177.56 (-0.83%) |
179.07 |
176.20 - 180.18 |
0.193 times |
Thu 23 October 2025 |
179.05 (1.5%) |
176.50 |
174.75 - 180.02 |
0.3911 times |
Tue 21 October 2025 |
176.41 (0.59%) |
178.90 |
173.25 - 178.90 |
0.0899 times |
Mon 20 October 2025 |
175.37 (-1.15%) |
176.00 |
173.15 - 178.39 |
0.3871 times |
Fri 17 October 2025 |
177.41 (-0.79%) |
180.49 |
175.05 - 180.49 |
0.403 times |
Thu 16 October 2025 |
178.82 (3.04%) |
174.50 |
173.11 - 178.95 |
0.7171 times |
Wed 15 October 2025 |
173.55 (-0.01%) |
175.81 |
172.50 - 176.24 |
0.5872 times |
Tue 14 October 2025 |
173.57 (-1.66%) |
178.13 |
172.50 - 178.13 |
0.8387 times |
Weekly price and charts CordsCable Strong weekly Stock price targets for CordsCable CORDSCABLE are 182.24 and 198.19 | Weekly Target 1 | 169.37 | | Weekly Target 2 | 179.15 | | Weekly Target 3 | 185.32333333333 | | Weekly Target 4 | 195.1 | | Weekly Target 5 | 201.27 |
Weekly price and volumes for Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
188.92 (6.4%) |
177.00 |
175.55 - 191.50 |
2.1586 times |
Fri 24 October 2025 |
177.56 (0.08%) |
176.00 |
173.15 - 180.18 |
0.3167 times |
Fri 17 October 2025 |
177.41 (-0.43%) |
179.37 |
172.50 - 180.50 |
0.918 times |
Fri 10 October 2025 |
178.17 (2.26%) |
177.00 |
173.21 - 187.50 |
1.7484 times |
Fri 03 October 2025 |
174.23 (-1.7%) |
178.50 |
170.01 - 178.50 |
0.6153 times |
Fri 26 September 2025 |
177.24 (-1.57%) |
177.41 |
174.01 - 183.43 |
1.0351 times |
Fri 19 September 2025 |
180.06 (2.46%) |
177.00 |
175.01 - 188.94 |
1.0395 times |
Fri 12 September 2025 |
175.73 (0.27%) |
175.10 |
171.99 - 180.00 |
0.9512 times |
Fri 05 September 2025 |
175.25 (0.96%) |
174.11 |
172.39 - 181.00 |
0.6684 times |
Fri 29 August 2025 |
173.59 (-4.43%) |
181.64 |
172.55 - 186.00 |
0.5487 times |
Fri 22 August 2025 |
181.64 (1.29%) |
181.12 |
177.35 - 189.08 |
0.7611 times |
Monthly price and charts CordsCable Strong monthly Stock price targets for CordsCable CORDSCABLE are 179.96 and 200.46 | Monthly Target 1 | 163.31 | | Monthly Target 2 | 176.11 | | Monthly Target 3 | 183.80666666667 | | Monthly Target 4 | 196.61 | | Monthly Target 5 | 204.31 |
Monthly price and volumes Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
188.92 (8.99%) |
171.10 |
171.00 - 191.50 |
0.4587 times |
Tue 30 September 2025 |
173.34 (-0.14%) |
174.11 |
170.01 - 188.94 |
0.3467 times |
Fri 29 August 2025 |
173.59 (-7.24%) |
189.95 |
172.55 - 195.30 |
0.355 times |
Thu 31 July 2025 |
187.14 (-7.19%) |
202.13 |
185.00 - 210.00 |
0.9931 times |
Mon 30 June 2025 |
201.63 (2.23%) |
199.90 |
189.44 - 212.00 |
1.3205 times |
Fri 30 May 2025 |
197.23 (17.55%) |
166.62 |
161.99 - 222.00 |
2.2555 times |
Wed 30 April 2025 |
167.79 (6.82%) |
156.99 |
147.71 - 192.00 |
1.0373 times |
Fri 28 March 2025 |
157.07 (-7.48%) |
173.92 |
156.00 - 186.07 |
0.8282 times |
Fri 28 February 2025 |
169.77 (3.11%) |
158.00 |
155.00 - 206.01 |
1.4267 times |
Fri 31 January 2025 |
164.65 (-21.05%) |
211.70 |
146.65 - 218.11 |
0.9782 times |
Tue 31 December 2024 |
208.55 (6.27%) |
196.10 |
192.11 - 246.45 |
1.9409 times |
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value | | 5 day DMA | 181.2 | | 12 day DMA | 178.14 | | 20 day DMA | 177.85 | | 35 day DMA | 177.58 | | 50 day DMA | 177.91 | | 100 day DMA | 186.48 | | 150 day DMA | 184.18 | | 200 day DMA | 181.4 | EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.59 | 179.42 | 176.95 | | 12 day EMA | 179.76 | 178.1 | 176.96 | | 20 day EMA | 178.79 | 177.72 | 177.02 | | 35 day EMA | 178.31 | 177.69 | 177.3 | | 50 day EMA | 178.28 | 177.85 | 177.58 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.2 | 178.7 | 176.9 | | 12 day SMA | 178.14 | 177.24 | 176.89 | | 20 day SMA | 177.85 | 176.95 | 176.59 | | 35 day SMA | 177.58 | 177.21 | 176.95 | | 50 day SMA | 177.91 | 177.72 | 177.66 | | 100 day SMA | 186.48 | 186.57 | 186.7 | | 150 day SMA | 184.18 | 184.04 | 183.96 | | 200 day SMA | 181.4 | 181.44 | 181.5 |
|
|
