CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 793 and 811 | Daily Target 1 | 778 | | Daily Target 2 | 790 | | Daily Target 3 | 796 | | Daily Target 4 | 808 | | Daily Target 5 | 814 |
Daily price and volume Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
802.00 (0.38%) |
799.00 |
784.00 - 802.00 |
0.4402 times |
| Fri 02 May 2025 |
799.00 (0.4%) |
795.85 |
780.00 - 804.00 |
0.6465 times |
| Wed 30 April 2025 |
795.85 (-4.63%) |
822.00 |
792.80 - 826.00 |
1.6369 times |
| Tue 29 April 2025 |
834.50 (0.34%) |
829.95 |
817.00 - 847.60 |
0.8253 times |
| Mon 28 April 2025 |
831.70 (3.04%) |
819.00 |
805.00 - 835.00 |
0.8253 times |
| Fri 25 April 2025 |
807.15 (-3.81%) |
867.00 |
797.20 - 876.95 |
1.8707 times |
| Thu 24 April 2025 |
839.15 (9.47%) |
827.00 |
825.00 - 839.15 |
1.0867 times |
| Tue 22 April 2025 |
766.55 (0.87%) |
752.00 |
752.00 - 773.00 |
1.238 times |
| Mon 21 April 2025 |
759.95 (-1.91%) |
770.90 |
751.50 - 770.90 |
0.8941 times |
| Thu 17 April 2025 |
774.75 (0.02%) |
780.80 |
770.00 - 780.80 |
0.5365 times |
| Wed 16 April 2025 |
774.60 (0.68%) |
783.00 |
765.00 - 783.00 |
1.9532 times |
Weekly price and charts CoolCaps Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 793 and 811 | Weekly Target 1 | 778 | | Weekly Target 2 | 790 | | Weekly Target 3 | 796 | | Weekly Target 4 | 808 | | Weekly Target 5 | 814 |
Weekly price and volumes for Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
802.00 (0.38%) |
799.00 |
784.00 - 802.00 |
0.0147 times |
| Fri 02 May 2025 |
799.00 (-1.01%) |
819.00 |
780.00 - 847.60 |
0.1318 times |
| Fri 25 April 2025 |
807.15 (4.18%) |
770.90 |
751.50 - 876.95 |
0.1705 times |
| Thu 17 April 2025 |
774.75 (3.59%) |
732.00 |
727.00 - 783.00 |
0.1323 times |
| Fri 11 April 2025 |
747.90 (-7.44%) |
754.00 |
710.50 - 770.00 |
0.2005 times |
| Mon 07 October 2024 |
808.00 (-2.7%) |
854.90 |
788.95 - 868.80 |
0.2549 times |
| Fri 04 October 2024 |
830.45 (31.79%) |
692.80 |
677.10 - 880.55 |
1.7859 times |
| Fri 27 September 2024 |
630.15 (55.65%) |
415.95 |
395.00 - 630.15 |
2.6915 times |
| Fri 20 September 2024 |
404.85 (1.68%) |
421.70 |
384.00 - 487.95 |
2.9998 times |
| Fri 13 September 2024 |
398.15 (7.17%) |
381.50 |
355.10 - 415.00 |
1.6181 times |
| Fri 06 September 2024 |
371.50 (-7.9%) |
403.35 |
362.00 - 405.00 |
0.0535 times |
Monthly price and charts CoolCaps Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 791 and 815 | Monthly Target 1 | 771.33 | | Monthly Target 2 | 786.67 | | Monthly Target 3 | 795.33333333333 | | Monthly Target 4 | 810.67 | | Monthly Target 5 | 819.33 |
Monthly price and volumes Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
802.00 (0.77%) |
795.85 |
780.00 - 804.00 |
0.0347 times |
| Wed 30 April 2025 |
795.85 (-1.5%) |
754.00 |
710.50 - 876.95 |
0.5839 times |
| Mon 07 October 2024 |
808.00 (16.57%) |
747.00 |
677.10 - 880.55 |
1.7508 times |
| Mon 30 September 2024 |
693.15 (71.85%) |
403.35 |
355.10 - 693.15 |
7.2003 times |
| Fri 30 August 2024 |
403.35 (20.35%) |
349.70 |
325.00 - 415.00 |
0.1492 times |
| Wed 31 July 2024 |
335.15 (1.56%) |
330.00 |
321.00 - 357.00 |
0.0417 times |
| Fri 28 June 2024 |
330.00 (-14.73%) |
350.00 |
310.00 - 359.70 |
0.0483 times |
| Thu 30 May 2024 |
387.00 (-10%) |
434.95 |
370.00 - 442.00 |
0.0303 times |
| Tue 30 April 2024 |
430.00 (-3.37%) |
445.00 |
421.50 - 465.00 |
0.0325 times |
| Thu 28 March 2024 |
445.00 (3.25%) |
459.00 |
410.00 - 464.80 |
0.1285 times |
| Thu 29 February 2024 |
431.00 (-5.27%) |
451.00 |
431.00 - 474.15 |
0.0934 times |
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value | | 5 day DMA | 812.61 | | 12 day DMA | 796.21 | | 20 day DMA | 789.6 | | 35 day DMA | 643.79 | | 50 day DMA | 563.17 | | 100 day DMA | 452.19 | | 150 day DMA | 448.83 | | 200 day DMA | 456.38 | EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 804.78 | 806.17 | 809.76 | | 12 day EMA | 788.91 | 786.53 | 784.26 | | 20 day EMA | 749.87 | 744.38 | 738.63 | | 35 day EMA | 668.26 | 660.39 | 652.23 | | 50 day EMA | 569.18 | 559.68 | 549.92 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 812.61 | 813.64 | 821.67 | | 12 day SMA | 796.21 | 791.7 | 788.86 | | 20 day SMA | 789.6 | 784.16 | 775.72 | | 35 day SMA | 643.79 | 631.76 | 619.54 | | 50 day SMA | 563.17 | 553.77 | 544.55 | | 100 day SMA | 452.19 | 448.37 | 444.74 | | 150 day SMA | 448.83 | 446.52 | 444.23 | | 200 day SMA | 456.38 | 454.84 | 453.35 |
|
|
