CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 77.98 and 81.98 | Daily Target 1 | 76.98 | | Daily Target 2 | 78.97 | | Daily Target 3 | 80.983333333333 | | Daily Target 4 | 82.97 | | Daily Target 5 | 84.98 |
Daily price and volume Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.95 (-0.37%) |
83.00 |
79.00 - 83.00 |
0.5435 times |
Mon 14 July 2025 |
81.25 (2.72%) |
79.30 |
79.30 - 82.40 |
0.4348 times |
Fri 11 July 2025 |
79.10 (-1%) |
80.80 |
77.10 - 82.85 |
1.1957 times |
Thu 10 July 2025 |
79.90 (-0.75%) |
80.00 |
78.65 - 83.50 |
1.6304 times |
Wed 09 July 2025 |
80.50 (-9.3%) |
87.10 |
80.05 - 88.50 |
2.2935 times |
Tue 08 July 2025 |
88.75 (-9.99%) |
96.00 |
88.75 - 97.00 |
1.913 times |
Mon 07 July 2025 |
98.60 (7.88%) |
94.10 |
94.10 - 100.50 |
1.4239 times |
Fri 04 July 2025 |
91.40 (-89%) |
87.40 |
87.40 - 91.40 |
0.2717 times |
Thu 03 July 2025 |
830.95 (3.13%) |
825.00 |
792.00 - 835.00 |
0.1533 times |
Wed 02 July 2025 |
805.70 (1.31%) |
785.00 |
770.40 - 818.95 |
0.1402 times |
Tue 01 July 2025 |
795.25 (-3.74%) |
811.00 |
746.10 - 838.00 |
0.5054 times |
Weekly price and charts CoolCaps Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 79.98 and 83.98 | Weekly Target 1 | 76.98 | | Weekly Target 2 | 78.97 | | Weekly Target 3 | 80.983333333333 | | Weekly Target 4 | 82.97 | | Weekly Target 5 | 84.98 |
Weekly price and volumes for Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.95 (2.34%) |
79.30 |
79.00 - 83.00 |
0.7169 times |
Fri 11 July 2025 |
79.10 (-13.46%) |
94.10 |
77.10 - 100.50 |
6.1972 times |
Fri 04 July 2025 |
91.40 (-88.78%) |
815.00 |
87.40 - 838.00 |
0.842 times |
Fri 27 June 2025 |
814.50 (-1.59%) |
816.20 |
800.00 - 834.40 |
0.1482 times |
Fri 20 June 2025 |
827.70 (1.9%) |
808.00 |
793.25 - 832.00 |
0.1474 times |
Fri 13 June 2025 |
812.30 (2.02%) |
796.10 |
777.00 - 819.95 |
0.1322 times |
Fri 06 June 2025 |
796.25 (2.1%) |
757.00 |
756.05 - 810.00 |
0.4971 times |
Fri 30 May 2025 |
779.90 (-0.8%) |
777.05 |
771.00 - 800.00 |
0.9742 times |
Fri 23 May 2025 |
786.15 (-1.69%) |
800.00 |
780.00 - 808.00 |
0.1928 times |
Fri 16 May 2025 |
799.70 (-0.86%) |
800.00 |
791.05 - 818.95 |
0.1521 times |
Fri 09 May 2025 |
806.65 (0.96%) |
799.00 |
759.00 - 819.80 |
0.1561 times |
Monthly price and charts CoolCaps Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are -301.43 and 459.48 | Monthly Target 1 | -428.88 | | Monthly Target 2 | -173.97 | | Monthly Target 3 | 332.01666666667 | | Monthly Target 4 | 586.93 | | Monthly Target 5 | 1092.92 |
Monthly price and volumes Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.95 (-90.2%) |
811.00 |
77.10 - 838.00 |
2.75 times |
Mon 30 June 2025 |
826.15 (5.93%) |
757.00 |
756.05 - 834.40 |
0.3508 times |
Fri 30 May 2025 |
779.90 (-2%) |
795.85 |
759.00 - 819.80 |
0.5403 times |
Wed 30 April 2025 |
795.85 (-1.5%) |
754.00 |
710.50 - 876.95 |
0.3787 times |
Mon 07 October 2024 |
808.00 (16.57%) |
747.00 |
677.10 - 880.55 |
1.1355 times |
Mon 30 September 2024 |
693.15 (71.85%) |
403.35 |
355.10 - 693.15 |
4.6699 times |
Fri 30 August 2024 |
403.35 (20.35%) |
349.70 |
325.00 - 415.00 |
0.0967 times |
Wed 31 July 2024 |
335.15 (1.56%) |
330.00 |
321.00 - 357.00 |
0.027 times |
Fri 28 June 2024 |
330.00 (-14.73%) |
350.00 |
310.00 - 359.70 |
0.0313 times |
Thu 30 May 2024 |
387.00 (-10%) |
434.95 |
370.00 - 442.00 |
0.0196 times |
Tue 30 April 2024 |
430.00 (-3.37%) |
445.00 |
421.50 - 465.00 |
0.0211 times |
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value | | 5 day DMA | 80.34 | | 12 day DMA | 328.21 | | 20 day DMA | 522.94 | | 35 day DMA | 640.47 | | 50 day DMA | 687.16 | | 100 day DMA | 629.73 | | 150 day DMA | 533.05 | | 200 day DMA | 510.14 | EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.36 | 125.06 | 146.96 | | 12 day EMA | 275.09 | 310.38 | 352.03 | | 20 day EMA | 410.24 | 444.89 | 483.15 | | 35 day EMA | 541.16 | 568.25 | 596.92 | | 50 day EMA | 636.63 | 659.3 | 682.88 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.34 | 81.9 | 85.37 | | 12 day SMA | 328.21 | 389.34 | 449.57 | | 20 day SMA | 522.94 | 559.38 | 595.77 | | 35 day SMA | 640.47 | 660.53 | 680.73 | | 50 day SMA | 687.16 | 701.54 | 715.96 | | 100 day SMA | 629.73 | 632.36 | 634.86 | | 150 day SMA | 533.05 | 535.31 | 537.57 | | 200 day SMA | 510.14 | 512.01 | 513.88 |
|
|
