ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint Strong Daily Stock price targets for ControlPrint CONTROLPR are 829.58 and 846.78 | Daily Target 1 | 816.22 | | Daily Target 2 | 825.73 | | Daily Target 3 | 833.41666666667 | | Daily Target 4 | 842.93 | | Daily Target 5 | 850.62 |
Daily price and volume Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
835.25 (0.58%) |
830.45 |
823.90 - 841.10 |
1.367 times |
Thu 10 July 2025 |
830.45 (-0.43%) |
834.00 |
825.00 - 836.00 |
0.5852 times |
Wed 09 July 2025 |
834.00 (1.95%) |
822.40 |
801.15 - 841.10 |
1.6696 times |
Tue 08 July 2025 |
818.05 (-0.97%) |
833.40 |
812.30 - 833.40 |
0.4722 times |
Mon 07 July 2025 |
826.10 (-0.28%) |
808.45 |
805.00 - 830.75 |
0.6097 times |
Fri 04 July 2025 |
828.45 (0.38%) |
817.00 |
813.80 - 832.00 |
0.495 times |
Thu 03 July 2025 |
825.30 (-0.84%) |
838.00 |
818.10 - 840.00 |
0.6794 times |
Wed 02 July 2025 |
832.30 (0.91%) |
831.05 |
818.05 - 834.10 |
0.8225 times |
Tue 01 July 2025 |
824.80 (-0.09%) |
833.40 |
810.65 - 836.80 |
0.9191 times |
Mon 30 June 2025 |
825.55 (4.89%) |
789.65 |
788.75 - 834.10 |
2.3803 times |
Fri 27 June 2025 |
787.10 (-0.44%) |
798.45 |
783.00 - 801.00 |
0.7132 times |
Weekly price and charts ControlPrint Strong weekly Stock price targets for ControlPrint CONTROLPR are 818.2 and 858.15 | Weekly Target 1 | 785.88 | | Weekly Target 2 | 810.57 | | Weekly Target 3 | 825.83333333333 | | Weekly Target 4 | 850.52 | | Weekly Target 5 | 865.78 |
Weekly price and volumes for Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
835.25 (0.82%) |
808.45 |
801.15 - 841.10 |
0.7387 times |
Fri 04 July 2025 |
828.45 (5.25%) |
789.65 |
788.75 - 840.00 |
0.8318 times |
Fri 27 June 2025 |
787.10 (2.19%) |
770.00 |
760.40 - 806.00 |
0.6257 times |
Fri 20 June 2025 |
770.25 (2.16%) |
754.00 |
753.95 - 828.90 |
1.9747 times |
Fri 13 June 2025 |
754.00 (2.27%) |
739.10 |
722.10 - 770.55 |
0.8266 times |
Fri 06 June 2025 |
737.30 (3.24%) |
720.00 |
715.00 - 765.05 |
0.7198 times |
Fri 30 May 2025 |
714.15 (0.4%) |
750.00 |
695.10 - 809.00 |
3.2119 times |
Fri 23 May 2025 |
711.30 (13.19%) |
630.00 |
623.05 - 718.70 |
0.5559 times |
Fri 16 May 2025 |
628.40 (4.34%) |
615.00 |
613.40 - 635.10 |
0.2677 times |
Fri 09 May 2025 |
602.25 (-3.14%) |
625.45 |
582.75 - 626.85 |
0.2472 times |
Fri 02 May 2025 |
621.80 (-1.6%) |
626.20 |
615.00 - 639.60 |
0.1318 times |
Monthly price and charts ControlPrint Strong monthly Stock price targets for ControlPrint CONTROLPR are 818.2 and 858.15 | Monthly Target 1 | 785.88 | | Monthly Target 2 | 810.57 | | Monthly Target 3 | 825.83333333333 | | Monthly Target 4 | 850.52 | | Monthly Target 5 | 865.78 |
Monthly price and volumes Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
835.25 (1.17%) |
833.40 |
801.15 - 841.10 |
0.5051 times |
Mon 30 June 2025 |
825.55 (15.6%) |
720.00 |
715.00 - 834.10 |
1.9081 times |
Fri 30 May 2025 |
714.15 (14.54%) |
624.00 |
582.75 - 809.00 |
1.822 times |
Wed 30 April 2025 |
623.50 (-1.57%) |
635.55 |
547.00 - 677.95 |
0.7437 times |
Fri 28 March 2025 |
633.45 (7.46%) |
585.00 |
584.00 - 681.85 |
0.9894 times |
Fri 28 February 2025 |
589.45 (-12.41%) |
684.45 |
582.00 - 685.90 |
0.411 times |
Fri 31 January 2025 |
673.00 (-8.99%) |
739.45 |
634.00 - 770.95 |
0.799 times |
Tue 31 December 2024 |
739.45 (2.48%) |
712.00 |
692.05 - 756.85 |
0.7267 times |
Fri 29 November 2024 |
721.55 (-0.19%) |
732.50 |
671.35 - 757.00 |
0.7012 times |
Thu 31 October 2024 |
722.95 (-13.9%) |
839.65 |
640.10 - 844.90 |
1.3939 times |
Mon 30 September 2024 |
839.65 (5.8%) |
797.50 |
780.00 - 869.95 |
1.9436 times |
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value | | 5 day DMA | 828.77 | | 12 day DMA | 821.49 | | 20 day DMA | 808.15 | | 35 day DMA | 778.1 | | 50 day DMA | 733.75 | | 100 day DMA | 680.3 | | 150 day DMA | 690.21 | | 200 day DMA | 708.55 | EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.98 | 827.34 | 825.78 | | 12 day EMA | 819.29 | 816.39 | 813.84 | | 20 day EMA | 803.82 | 800.51 | 797.36 | | 35 day EMA | 769.83 | 765.98 | 762.18 | | 50 day EMA | 734.51 | 730.4 | 726.32 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 828.77 | 827.41 | 826.38 | | 12 day SMA | 821.49 | 817.55 | 813.23 | | 20 day SMA | 808.15 | 804.09 | 799.11 | | 35 day SMA | 778.1 | 774.56 | 769.41 | | 50 day SMA | 733.75 | 729.49 | 725.35 | | 100 day SMA | 680.3 | 678.41 | 676.51 | | 150 day SMA | 690.21 | 689.56 | 688.82 | | 200 day SMA | 708.55 | 708.48 | 708.47 |
|
|
