ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint Strong Daily Stock price targets for ControlPrint CONTROLPR are 736.05 and 755.3 | Daily Target 1 | 721.2 | | Daily Target 2 | 731.65 | | Daily Target 3 | 740.45 | | Daily Target 4 | 750.9 | | Daily Target 5 | 759.7 |
Daily price and volume Control Print
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
742.10 (1.13%) |
737.50 |
730.00 - 749.25 |
1.1949 times |
Tue 28 October 2025 |
733.80 (-2.38%) |
755.70 |
730.20 - 755.70 |
1.6331 times |
Mon 27 October 2025 |
751.70 (-0.03%) |
759.45 |
742.40 - 759.70 |
1.3573 times |
Fri 24 October 2025 |
751.95 (0.34%) |
757.00 |
747.95 - 757.00 |
0.5813 times |
Thu 23 October 2025 |
749.40 (-0.39%) |
753.80 |
746.30 - 754.70 |
0.8773 times |
Tue 21 October 2025 |
752.35 (0.59%) |
761.85 |
746.90 - 771.65 |
0.3864 times |
Mon 20 October 2025 |
747.90 (0.26%) |
745.95 |
745.00 - 751.25 |
0.778 times |
Fri 17 October 2025 |
745.95 (0.63%) |
743.95 |
741.75 - 748.00 |
0.6563 times |
Thu 16 October 2025 |
741.25 (1.23%) |
732.25 |
732.25 - 744.40 |
0.9169 times |
Wed 15 October 2025 |
732.25 (-3.37%) |
761.70 |
730.00 - 761.70 |
1.6185 times |
Tue 14 October 2025 |
757.75 (-2.39%) |
775.00 |
753.05 - 782.80 |
5.5366 times |
Weekly price and charts ControlPrint Strong weekly Stock price targets for ControlPrint CONTROLPR are 721.2 and 750.9 | Weekly Target 1 | 714.23 | | Weekly Target 2 | 728.17 | | Weekly Target 3 | 743.93333333333 | | Weekly Target 4 | 757.87 | | Weekly Target 5 | 773.63 |
Weekly price and volumes for Control Print
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
742.10 (-1.31%) |
759.45 |
730.00 - 759.70 |
0.3335 times |
Fri 24 October 2025 |
751.95 (0.8%) |
745.95 |
745.00 - 771.65 |
0.209 times |
Fri 17 October 2025 |
745.95 (-7.2%) |
800.00 |
730.00 - 800.00 |
0.9266 times |
Fri 10 October 2025 |
803.85 (-2.09%) |
821.05 |
774.05 - 824.60 |
0.5222 times |
Fri 03 October 2025 |
821.05 (4.08%) |
793.10 |
770.55 - 829.70 |
0.4399 times |
Fri 26 September 2025 |
788.90 (3.34%) |
844.00 |
760.40 - 899.00 |
6.1002 times |
Fri 19 September 2025 |
763.40 (-2.3%) |
780.00 |
757.00 - 782.00 |
0.278 times |
Fri 12 September 2025 |
781.40 (-0.2%) |
790.00 |
767.05 - 790.80 |
0.4001 times |
Fri 05 September 2025 |
782.95 (1.17%) |
778.50 |
764.20 - 797.00 |
0.5975 times |
Fri 29 August 2025 |
773.90 (-0.17%) |
776.00 |
758.95 - 786.70 |
0.1932 times |
Fri 22 August 2025 |
775.20 (4.49%) |
745.80 |
735.30 - 803.00 |
0.5657 times |
Monthly price and charts ControlPrint Strong monthly Stock price targets for ControlPrint CONTROLPR are 686.2 and 785.9 | Monthly Target 1 | 667.57 | | Monthly Target 2 | 704.83 | | Monthly Target 3 | 767.26666666667 | | Monthly Target 4 | 804.53 | | Monthly Target 5 | 866.97 |
Monthly price and volumes Control Print
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
742.10 (-4.99%) |
789.00 |
730.00 - 829.70 |
0.5432 times |
Tue 30 September 2025 |
781.05 (0.92%) |
778.50 |
757.00 - 899.00 |
1.85 times |
Fri 29 August 2025 |
773.90 (2.04%) |
758.95 |
710.30 - 803.00 |
0.3795 times |
Thu 31 July 2025 |
758.40 (-8.13%) |
833.40 |
700.00 - 917.50 |
2.2269 times |
Mon 30 June 2025 |
825.55 (15.6%) |
720.00 |
715.00 - 834.10 |
1.4298 times |
Fri 30 May 2025 |
714.15 (14.54%) |
624.00 |
582.75 - 809.00 |
1.3653 times |
Wed 30 April 2025 |
623.50 (-1.57%) |
635.55 |
547.00 - 677.95 |
0.5573 times |
Fri 28 March 2025 |
633.45 (7.46%) |
585.00 |
584.00 - 681.85 |
0.7414 times |
Fri 28 February 2025 |
589.45 (-12.41%) |
684.45 |
582.00 - 685.90 |
0.308 times |
Fri 31 January 2025 |
673.00 (-8.99%) |
739.45 |
634.00 - 770.95 |
0.5987 times |
Tue 31 December 2024 |
739.45 (2.48%) |
712.00 |
692.05 - 756.85 |
0.5446 times |
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value | | 5 day DMA | 745.79 | | 12 day DMA | 748.56 | | 20 day DMA | 767.09 | | 35 day DMA | 775.43 | | 50 day DMA | 775.53 | | 100 day DMA | 780.19 | | 150 day DMA | 737.56 | | 200 day DMA | 716.55 | EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.35 | 745.47 | 751.31 | | 12 day EMA | 752.65 | 754.57 | 758.35 | | 20 day EMA | 760.17 | 762.07 | 765.04 | | 35 day EMA | 764.88 | 766.22 | 768.13 | | 50 day EMA | 769.14 | 770.24 | 771.73 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 745.79 | 747.84 | 750.66 | | 12 day SMA | 748.56 | 753.7 | 757.23 | | 20 day SMA | 767.09 | 769.84 | 772.59 | | 35 day SMA | 775.43 | 776.63 | 778.04 | | 50 day SMA | 775.53 | 775.52 | 775.67 | | 100 day SMA | 780.19 | 780.29 | 780.53 | | 150 day SMA | 737.56 | 736.82 | 736.23 | | 200 day SMA | 716.55 | 716.57 | 716.52 |
|
|
