ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint Strong Daily Stock price targets for ControlPrint CONTROLPR are 725.13 and 759.93 | Daily Target 1 | 717.8 | | Daily Target 2 | 732.45 | | Daily Target 3 | 752.6 | | Daily Target 4 | 767.25 | | Daily Target 5 | 787.4 |
Daily price and volume Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
747.10 (-1.49%) |
758.95 |
737.95 - 772.75 |
0.2222 times |
Thu 31 July 2025 |
758.40 (-2.14%) |
755.75 |
748.30 - 781.65 |
0.3549 times |
Wed 30 July 2025 |
775.00 (5.25%) |
738.60 |
730.00 - 785.00 |
0.7448 times |
Tue 29 July 2025 |
736.35 (3.11%) |
706.00 |
700.00 - 743.40 |
0.689 times |
Mon 28 July 2025 |
714.15 (-2.06%) |
729.15 |
706.40 - 745.05 |
0.4522 times |
Fri 25 July 2025 |
729.15 (-2.66%) |
745.00 |
725.00 - 753.95 |
0.3962 times |
Thu 24 July 2025 |
749.05 (-0.64%) |
750.15 |
745.10 - 761.25 |
0.3294 times |
Wed 23 July 2025 |
753.85 (-0.21%) |
755.45 |
735.00 - 768.90 |
0.8035 times |
Tue 22 July 2025 |
755.45 (-4.71%) |
789.90 |
753.00 - 806.30 |
1.4439 times |
Mon 21 July 2025 |
792.80 (-8.86%) |
872.45 |
769.10 - 902.00 |
4.564 times |
Fri 18 July 2025 |
869.85 (-0.28%) |
874.80 |
858.45 - 875.00 |
0.3276 times |
Weekly price and charts ControlPrint Strong weekly Stock price targets for ControlPrint CONTROLPR are 723.55 and 808.55 | Weekly Target 1 | 659.03 | | Weekly Target 2 | 703.07 | | Weekly Target 3 | 744.03333333333 | | Weekly Target 4 | 788.07 | | Weekly Target 5 | 829.03 |
Weekly price and volumes for Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
747.10 (2.46%) |
729.15 |
700.00 - 785.00 |
0.6049 times |
Fri 25 July 2025 |
729.15 (-16.18%) |
872.45 |
725.00 - 902.00 |
1.8511 times |
Fri 18 July 2025 |
869.85 (4.14%) |
839.10 |
827.70 - 917.50 |
1.5327 times |
Fri 11 July 2025 |
835.25 (0.82%) |
808.45 |
801.15 - 841.10 |
0.4973 times |
Fri 04 July 2025 |
828.45 (5.25%) |
789.65 |
788.75 - 840.00 |
0.56 times |
Fri 27 June 2025 |
787.10 (2.19%) |
770.00 |
760.40 - 806.00 |
0.4212 times |
Fri 20 June 2025 |
770.25 (2.16%) |
754.00 |
753.95 - 828.90 |
1.3294 times |
Fri 13 June 2025 |
754.00 (2.27%) |
739.10 |
722.10 - 770.55 |
0.5565 times |
Fri 06 June 2025 |
737.30 (3.24%) |
720.00 |
715.00 - 765.05 |
0.4845 times |
Fri 30 May 2025 |
714.15 (0.4%) |
750.00 |
695.10 - 809.00 |
2.1623 times |
Fri 23 May 2025 |
711.30 (13.19%) |
630.00 |
623.05 - 718.70 |
0.3742 times |
Monthly price and charts ControlPrint Strong monthly Stock price targets for ControlPrint CONTROLPR are 725.13 and 759.93 | Monthly Target 1 | 717.8 | | Monthly Target 2 | 732.45 | | Monthly Target 3 | 752.6 | | Monthly Target 4 | 767.25 | | Monthly Target 5 | 787.4 |
Monthly price and volumes Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
747.10 (-1.49%) |
758.95 |
737.95 - 772.75 |
0.0308 times |
Thu 31 July 2025 |
758.40 (-8.13%) |
833.40 |
700.00 - 917.50 |
2.6755 times |
Mon 30 June 2025 |
825.55 (15.6%) |
720.00 |
715.00 - 834.10 |
1.7179 times |
Fri 30 May 2025 |
714.15 (14.54%) |
624.00 |
582.75 - 809.00 |
1.6404 times |
Wed 30 April 2025 |
623.50 (-1.57%) |
635.55 |
547.00 - 677.95 |
0.6696 times |
Fri 28 March 2025 |
633.45 (7.46%) |
585.00 |
584.00 - 681.85 |
0.8908 times |
Fri 28 February 2025 |
589.45 (-12.41%) |
684.45 |
582.00 - 685.90 |
0.37 times |
Fri 31 January 2025 |
673.00 (-8.99%) |
739.45 |
634.00 - 770.95 |
0.7194 times |
Tue 31 December 2024 |
739.45 (2.48%) |
712.00 |
692.05 - 756.85 |
0.6543 times |
Fri 29 November 2024 |
721.55 (-0.19%) |
732.50 |
671.35 - 757.00 |
0.6313 times |
Thu 31 October 2024 |
722.95 (-13.9%) |
839.65 |
640.10 - 844.90 |
1.255 times |
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value | | 5 day DMA | 746.2 | | 12 day DMA | 771.12 | | 20 day DMA | 803.29 | | 35 day DMA | 802.43 | | 50 day DMA | 783.11 | | 100 day DMA | 707.87 | | 150 day DMA | 696.58 | | 200 day DMA | 706.81 | EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 752.56 | 755.29 | 753.73 | | 12 day EMA | 769.19 | 773.2 | 775.89 | | 20 day EMA | 780.91 | 784.47 | 787.21 | | 35 day EMA | 778.09 | 779.91 | 781.18 | | 50 day EMA | 769.3 | 770.21 | 770.69 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 746.2 | 742.61 | 740.74 | | 12 day SMA | 771.12 | 781.81 | 793.03 | | 20 day SMA | 803.29 | 807.36 | 810.7 | | 35 day SMA | 802.43 | 802.62 | 801.84 | | 50 day SMA | 783.11 | 782.4 | 780.23 | | 100 day SMA | 707.87 | 706.61 | 705.23 | | 150 day SMA | 696.58 | 696.52 | 696.16 | | 200 day SMA | 706.81 | 707.11 | 707.4 |
|
|
