ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 29.13 and 31.78 | Daily Target 1 | 26.93 | | Daily Target 2 | 28.67 | | Daily Target 3 | 29.583333333333 | | Daily Target 4 | 31.32 | | Daily Target 5 | 32.23 |
Daily price and volume Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.40 (3.75%) |
27.85 |
27.85 - 30.50 |
4.6154 times |
Thu 10 July 2025 |
29.30 (-4.87%) |
29.30 |
29.30 - 29.30 |
0.2564 times |
Wed 09 July 2025 |
30.80 (3.36%) |
30.80 |
30.80 - 30.80 |
0.2564 times |
Tue 08 July 2025 |
29.80 (-0.67%) |
29.85 |
29.80 - 29.85 |
0.5128 times |
Mon 07 July 2025 |
30.00 (-1.96%) |
29.50 |
29.20 - 30.00 |
0.7692 times |
Fri 04 July 2025 |
30.60 (0.49%) |
31.95 |
29.15 - 31.95 |
2.0513 times |
Thu 03 July 2025 |
30.45 (5%) |
30.45 |
30.45 - 30.45 |
0.2564 times |
Wed 02 July 2025 |
29.00 (4.88%) |
29.00 |
29.00 - 29.00 |
0.2564 times |
Tue 01 July 2025 |
27.65 (4.93%) |
27.65 |
27.65 - 27.65 |
0.2564 times |
Mon 30 June 2025 |
26.35 (4.98%) |
26.00 |
26.00 - 26.35 |
0.7692 times |
Fri 27 June 2025 |
25.10 (2.45%) |
24.50 |
24.50 - 25.40 |
0.7692 times |
Weekly price and charts ContinentalSeed Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 29.13 and 32.08 | Weekly Target 1 | 26.73 | | Weekly Target 2 | 28.57 | | Weekly Target 3 | 29.683333333333 | | Weekly Target 4 | 31.52 | | Weekly Target 5 | 32.63 |
Weekly price and volumes for Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.40 (-0.65%) |
29.50 |
27.85 - 30.80 |
2.0325 times |
Fri 04 July 2025 |
30.60 (21.91%) |
26.00 |
26.00 - 31.95 |
1.1382 times |
Fri 27 June 2025 |
25.10 (5.24%) |
23.75 |
22.80 - 25.40 |
0.813 times |
Thu 19 June 2025 |
23.85 (-3.05%) |
23.60 |
22.80 - 24.55 |
1.0569 times |
Fri 13 June 2025 |
24.60 (8.13%) |
23.20 |
23.20 - 24.60 |
0.4065 times |
Fri 06 June 2025 |
22.75 (-5.6%) |
24.00 |
22.75 - 24.00 |
0.7317 times |
Fri 30 May 2025 |
24.10 (5.93%) |
23.50 |
22.40 - 25.40 |
1.3008 times |
Fri 23 May 2025 |
22.75 (-5.21%) |
22.95 |
22.10 - 23.70 |
1.3008 times |
Thu 15 May 2025 |
24.00 (-1.84%) |
24.80 |
23.45 - 25.50 |
0.8943 times |
Thu 08 May 2025 |
24.45 (-1.21%) |
24.75 |
23.75 - 24.75 |
0.3252 times |
Fri 02 May 2025 |
24.75 (1.23%) |
25.65 |
22.70 - 26.00 |
1.9512 times |
Monthly price and charts ContinentalSeed Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 29.03 and 33.33 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 28.05 | | Monthly Target 3 | 30 | | Monthly Target 4 | 32.35 | | Monthly Target 5 | 34.3 |
Monthly price and volumes Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.40 (15.37%) |
27.65 |
27.65 - 31.95 |
0.809 times |
Mon 30 June 2025 |
26.35 (9.34%) |
24.00 |
22.75 - 26.35 |
0.8989 times |
Fri 30 May 2025 |
24.10 (1.26%) |
24.80 |
22.10 - 25.50 |
1.191 times |
Tue 29 April 2025 |
23.80 (-17.93%) |
30.10 |
23.25 - 31.25 |
1.1011 times |
Mon 24 March 2025 |
29.00 (-25.55%) |
29.00 |
29.00 - 29.00 |
0.3146 times |
Wed 24 July 2024 |
38.95 (62.29%) |
25.20 |
23.90 - 38.95 |
2 times |
Fri 28 June 2024 |
24.00 (-17.38%) |
30.40 |
24.00 - 30.40 |
0.8989 times |
Fri 31 May 2024 |
29.05 (16.2%) |
23.85 |
20.90 - 29.05 |
2.0899 times |
Tue 30 April 2024 |
25.00 (8.93%) |
23.30 |
22.95 - 25.00 |
0.2921 times |
Fri 22 March 2024 |
22.95 (-3.97%) |
24.15 |
21.90 - 24.25 |
0.4045 times |
Fri 23 February 2024 |
23.90 (11.68%) |
20.35 |
17.95 - 24.25 |
1.1461 times |
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value | | 5 day DMA | 30.06 | | 12 day DMA | 28.66 | | 20 day DMA | 26.78 | | 35 day DMA | 25.44 | | 50 day DMA | 26.38 | | 100 day DMA | 26.2 | | 150 day DMA | 26.45 | | 200 day DMA | 26.3 | EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.94 | 29.71 | 29.91 | | 12 day EMA | 28.74 | 28.44 | 28.28 | | 20 day EMA | 27.75 | 27.47 | 27.28 | | 35 day EMA | 27.41 | 27.23 | 27.11 | | 50 day EMA | 27.22 | 27.09 | 27 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.06 | 30.1 | 30.33 | | 12 day SMA | 28.66 | 28.1 | 27.64 | | 20 day SMA | 26.78 | 26.42 | 26.1 | | 35 day SMA | 25.44 | 25.26 | 25.13 | | 50 day SMA | 26.38 | 26.48 | 26.56 | | 100 day SMA | 26.2 | 26.14 | 26.08 | | 150 day SMA | 26.45 | 26.47 | 26.48 | | 200 day SMA | 26.3 | 26.24 | 26.18 |
|
|
