ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 21.63 and 23.23 | Daily Target 1 | 21.25 | | Daily Target 2 | 22 | | Daily Target 3 | 22.85 | | Daily Target 4 | 23.6 | | Daily Target 5 | 24.45 |
Daily price and volume Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.75 (0.66%) |
23.30 |
22.10 - 23.70 |
1.8367 times |
Thu 22 May 2025 |
22.60 (-4.64%) |
23.00 |
22.60 - 23.00 |
0.8163 times |
Wed 21 May 2025 |
23.70 (-1.25%) |
22.95 |
22.95 - 23.70 |
0.6122 times |
Thu 15 May 2025 |
24.00 (-2.04%) |
25.40 |
24.00 - 25.50 |
1.2245 times |
Wed 14 May 2025 |
24.50 (4.48%) |
24.50 |
24.45 - 24.50 |
0.6122 times |
Mon 12 May 2025 |
23.45 (-4.09%) |
24.80 |
23.45 - 24.80 |
0.4082 times |
Thu 08 May 2025 |
24.45 (1.03%) |
24.45 |
24.45 - 24.45 |
0.2041 times |
Mon 05 May 2025 |
24.20 (-2.22%) |
24.75 |
23.75 - 24.75 |
0.6122 times |
Fri 02 May 2025 |
24.75 (3.99%) |
24.80 |
22.70 - 24.80 |
1.2245 times |
Tue 29 April 2025 |
23.80 (-4.61%) |
24.00 |
23.70 - 26.00 |
2.449 times |
Mon 28 April 2025 |
24.95 (2.04%) |
25.65 |
23.25 - 25.65 |
1.2245 times |
Weekly price and charts ContinentalSeed Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 21.63 and 23.23 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 22 | | Weekly Target 3 | 22.85 | | Weekly Target 4 | 23.6 | | Weekly Target 5 | 24.45 |
Weekly price and volumes for Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.75 (-5.21%) |
22.95 |
22.10 - 23.70 |
0.8791 times |
Thu 15 May 2025 |
24.00 (-1.84%) |
24.80 |
23.45 - 25.50 |
0.6044 times |
Thu 08 May 2025 |
24.45 (-1.21%) |
24.75 |
23.75 - 24.75 |
0.2198 times |
Fri 02 May 2025 |
24.75 (1.23%) |
25.65 |
22.70 - 26.00 |
1.3187 times |
Fri 25 April 2025 |
24.45 (-14.21%) |
29.00 |
23.65 - 29.00 |
1.2637 times |
Fri 11 April 2025 |
28.50 (-8.8%) |
31.05 |
28.50 - 31.05 |
0.3297 times |
Fri 04 April 2025 |
31.25 (-19.77%) |
29.00 |
29.00 - 31.25 |
0.8791 times |
Wed 24 July 2024 |
38.95 (15.58%) |
35.35 |
35.35 - 38.95 |
0.6044 times |
Fri 19 July 2024 |
33.70 (12.33%) |
30.00 |
28.60 - 33.70 |
1.4835 times |
Fri 12 July 2024 |
30.00 (23.71%) |
24.50 |
24.50 - 30.85 |
2.4176 times |
Fri 05 July 2024 |
24.25 (1.04%) |
25.20 |
23.90 - 26.30 |
0.3846 times |
Monthly price and charts ContinentalSeed Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 20.73 and 24.13 | Monthly Target 1 | 20.05 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 23.45 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 26.85 |
Monthly price and volumes Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.75 (-4.41%) |
24.80 |
22.10 - 25.50 |
0.8645 times |
Tue 29 April 2025 |
23.80 (-17.93%) |
30.10 |
23.25 - 31.25 |
1.1449 times |
Mon 24 March 2025 |
29.00 (-25.55%) |
29.00 |
29.00 - 29.00 |
0.3271 times |
Wed 24 July 2024 |
38.95 (62.29%) |
25.20 |
23.90 - 38.95 |
2.0794 times |
Fri 28 June 2024 |
24.00 (-17.38%) |
30.40 |
24.00 - 30.40 |
0.9346 times |
Fri 31 May 2024 |
29.05 (16.2%) |
23.85 |
20.90 - 29.05 |
2.1729 times |
Tue 30 April 2024 |
25.00 (8.93%) |
23.30 |
22.95 - 25.00 |
0.3037 times |
Fri 22 March 2024 |
22.95 (-3.97%) |
24.15 |
21.90 - 24.25 |
0.4206 times |
Fri 23 February 2024 |
23.90 (11.68%) |
20.35 |
17.95 - 24.25 |
1.1916 times |
Wed 31 January 2024 |
21.40 (-25.82%) |
27.40 |
21.40 - 27.40 |
0.5607 times |
Wed 06 December 2023 |
28.85 (-0.35%) |
29.50 |
28.85 - 29.65 |
0.0701 times |
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value | | 5 day DMA | 23.51 | | 12 day DMA | 23.97 | | 20 day DMA | 25.9 | | 35 day DMA | 27.68 | | 50 day DMA | 27.56 | | 100 day DMA | 25.64 | | 150 day DMA | 27.16 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 23.57 | 24.05 | | 12 day EMA | 24.42 | 24.72 | 25.1 | | 20 day EMA | 25.49 | 25.78 | 26.11 | | 35 day EMA | 26.06 | 26.25 | 26.47 | | 50 day EMA | 26.87 | 27.04 | 27.22 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.51 | 23.65 | 24.02 | | 12 day SMA | 23.97 | 24.15 | 24.56 | | 20 day SMA | 25.9 | 26.71 | 27.43 | | 35 day SMA | 27.68 | 27.72 | 27.79 | | 50 day SMA | 27.56 | 27.64 | 27.69 | | 100 day SMA | 25.64 | 25.69 | 25.74 | | 150 day SMA | 27.16 | 27.18 | 27.19 | | 200 day SMA | 25.21 | 25.18 | 25.14 |
|
|
