IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 128.18 and 130.35 | Daily Target 1 | 127.67 | | Daily Target 2 | 128.68 | | Daily Target 3 | 129.83666666667 | | Daily Target 4 | 130.85 | | Daily Target 5 | 132.01 |
Daily price and volume Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
129.70 (-0.07%) |
130.33 |
128.82 - 130.99 |
0.3815 times |
Mon 27 October 2025 |
129.79 (0.74%) |
129.19 |
129.18 - 130.02 |
0.4399 times |
Fri 24 October 2025 |
128.84 (-0.4%) |
129.51 |
127.42 - 130.81 |
1.265 times |
Thu 23 October 2025 |
129.36 (-0.91%) |
133.81 |
129.28 - 133.81 |
1.0234 times |
Tue 21 October 2025 |
130.55 (0.29%) |
130.50 |
129.28 - 131.17 |
0.4282 times |
Mon 20 October 2025 |
130.17 (0.18%) |
130.38 |
130.00 - 131.00 |
1.2682 times |
Fri 17 October 2025 |
129.94 (0.82%) |
129.16 |
128.71 - 130.48 |
1.9549 times |
Thu 16 October 2025 |
128.88 (1.32%) |
127.75 |
127.75 - 129.17 |
2.0562 times |
Wed 15 October 2025 |
127.20 (0.78%) |
126.34 |
126.09 - 127.47 |
0.7548 times |
Tue 14 October 2025 |
126.21 (-0.36%) |
126.55 |
125.62 - 126.78 |
0.428 times |
Mon 13 October 2025 |
126.66 (0.1%) |
126.72 |
126.10 - 127.19 |
0.5813 times |
Weekly price and charts IcicipramcIciciconsu Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 129.26 and 131.43 | Weekly Target 1 | 127.67 | | Weekly Target 2 | 128.68 | | Weekly Target 3 | 129.83666666667 | | Weekly Target 4 | 130.85 | | Weekly Target 5 | 132.01 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
129.70 (0.67%) |
129.19 |
128.82 - 130.99 |
0.1617 times |
Fri 24 October 2025 |
128.84 (-0.85%) |
130.38 |
127.42 - 133.81 |
0.7845 times |
Fri 17 October 2025 |
129.94 (2.7%) |
126.72 |
125.62 - 130.48 |
1.137 times |
Fri 10 October 2025 |
126.53 (0.73%) |
125.89 |
124.64 - 127.00 |
0.5848 times |
Fri 03 October 2025 |
125.61 (0.85%) |
125.17 |
124.15 - 130.00 |
2.3086 times |
Fri 26 September 2025 |
124.55 (-3.18%) |
129.53 |
124.40 - 129.97 |
0.8382 times |
Fri 19 September 2025 |
128.64 (0.51%) |
127.81 |
127.42 - 131.29 |
1.0468 times |
Fri 12 September 2025 |
127.99 (0%) |
127.35 |
125.11 - 129.71 |
0.8228 times |
Fri 05 September 2025 |
127.99 (2.58%) |
124.77 |
124.38 - 130.61 |
1.4408 times |
Fri 29 August 2025 |
124.77 (-0.99%) |
128.48 |
123.88 - 128.48 |
0.8749 times |
Fri 22 August 2025 |
126.02 (3.1%) |
124.00 |
123.62 - 130.43 |
1.8352 times |
Monthly price and charts IcicipramcIciciconsu Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 126.93 and 136.59 | Monthly Target 1 | 119.56 | | Monthly Target 2 | 124.63 | | Monthly Target 3 | 129.22 | | Monthly Target 4 | 134.29 | | Monthly Target 5 | 138.88 |
Monthly price and volumes Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
129.70 (2.44%) |
126.37 |
124.15 - 133.81 |
1.1278 times |
Tue 30 September 2025 |
126.61 (1.47%) |
124.77 |
124.25 - 131.29 |
1.0008 times |
Fri 29 August 2025 |
124.77 (3.19%) |
121.62 |
119.78 - 130.43 |
0.9327 times |
Thu 31 July 2025 |
120.91 (-0.73%) |
122.20 |
119.21 - 124.75 |
0.7816 times |
Mon 30 June 2025 |
121.80 (4%) |
117.68 |
114.25 - 122.49 |
1.5999 times |
Fri 30 May 2025 |
117.11 (0.97%) |
115.98 |
113.48 - 120.08 |
1.5843 times |
Wed 30 April 2025 |
115.98 (6.05%) |
109.46 |
101.23 - 118.30 |
0.6752 times |
Fri 28 March 2025 |
109.36 (4.83%) |
104.46 |
103.60 - 112.69 |
0.6283 times |
Fri 28 February 2025 |
104.32 (-8.14%) |
117.86 |
104.02 - 120.01 |
0.8259 times |
Fri 31 January 2025 |
113.57 (-2.28%) |
116.48 |
109.59 - 120.96 |
0.8436 times |
Tue 31 December 2024 |
116.22 (-1%) |
118.19 |
114.98 - 120.80 |
0.7251 times |
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value | | 5 day DMA | 129.65 | | 12 day DMA | 128.65 | | 20 day DMA | 127.56 | | 35 day DMA | 127.71 | | 50 day DMA | 127.14 | | 100 day DMA | 123.77 | | 150 day DMA | 120.83 | | 200 day DMA | 118.29 | EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.51 | 129.41 | 129.22 | | 12 day EMA | 128.82 | 128.66 | 128.45 | | 20 day EMA | 128.23 | 128.07 | 127.89 | | 35 day EMA | 127.42 | 127.29 | 127.14 | | 50 day EMA | 126.89 | 126.78 | 126.66 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.65 | 129.74 | 129.77 | | 12 day SMA | 128.65 | 128.34 | 128.02 | | 20 day SMA | 127.56 | 127.3 | 127.13 | | 35 day SMA | 127.71 | 127.66 | 127.61 | | 50 day SMA | 127.14 | 126.99 | 126.82 | | 100 day SMA | 123.77 | 123.65 | 123.52 | | 150 day SMA | 120.83 | 120.69 | 120.54 | | 200 day SMA | 118.29 | 118.23 | 118.18 |
|
|
