IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 113.46 and 114.3 | Daily Target 1 | 112.77 | | Daily Target 2 | 113.31 | | Daily Target 3 | 113.60666666667 | | Daily Target 4 | 114.15 | | Daily Target 5 | 114.45 |
Daily price and volume Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
113.86 (0.52%) |
113.27 |
113.06 - 113.90 |
0.399 times |
Tue 15 April 2025 |
113.27 (1.52%) |
112.31 |
112.31 - 113.47 |
1.5856 times |
Fri 11 April 2025 |
111.57 (1.23%) |
110.90 |
110.90 - 111.75 |
1.5094 times |
Wed 09 April 2025 |
110.21 (0.59%) |
109.09 |
109.07 - 110.87 |
0.6037 times |
Tue 08 April 2025 |
109.56 (1.09%) |
109.78 |
108.20 - 112.00 |
1.8194 times |
Mon 07 April 2025 |
108.38 (-1.55%) |
110.09 |
101.23 - 110.09 |
1.8945 times |
Fri 04 April 2025 |
110.09 (-1.02%) |
111.58 |
109.93 - 111.95 |
0.5687 times |
Thu 03 April 2025 |
111.22 (0.08%) |
110.55 |
110.40 - 111.47 |
0.3318 times |
Wed 02 April 2025 |
111.13 (1.73%) |
109.60 |
109.50 - 111.24 |
0.7382 times |
Tue 01 April 2025 |
109.24 (-0.11%) |
109.46 |
108.92 - 111.13 |
0.5498 times |
Fri 28 March 2025 |
109.36 (-0.97%) |
110.42 |
108.00 - 111.08 |
1.5744 times |
Weekly price and charts IcicipramcIciciconsu Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 113.09 and 114.68 | Weekly Target 1 | 111.77 | | Weekly Target 2 | 112.81 | | Weekly Target 3 | 113.35666666667 | | Weekly Target 4 | 114.4 | | Weekly Target 5 | 114.95 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
113.86 (2.05%) |
112.31 |
112.31 - 113.90 |
0.3765 times |
Fri 11 April 2025 |
111.57 (1.34%) |
110.09 |
101.23 - 112.00 |
1.1055 times |
Fri 04 April 2025 |
110.09 (0.67%) |
109.46 |
108.92 - 111.95 |
0.4152 times |
Fri 28 March 2025 |
109.36 (-1.3%) |
110.80 |
108.00 - 112.69 |
0.9095 times |
Fri 21 March 2025 |
110.80 (5.03%) |
105.64 |
105.40 - 111.99 |
1.3782 times |
Thu 13 March 2025 |
105.49 (-1.3%) |
106.74 |
105.25 - 107.12 |
0.9654 times |
Fri 07 March 2025 |
106.88 (2.45%) |
104.46 |
103.60 - 108.03 |
1.2802 times |
Fri 28 February 2025 |
104.32 (-3.75%) |
108.39 |
104.02 - 112.98 |
0.8635 times |
Fri 21 February 2025 |
108.39 (-1.22%) |
109.01 |
107.96 - 110.70 |
1.0702 times |
Fri 14 February 2025 |
109.73 (-4.7%) |
115.76 |
108.96 - 116.21 |
1.6358 times |
Fri 07 February 2025 |
115.14 (1.38%) |
117.86 |
114.09 - 120.01 |
2.3895 times |
Monthly price and charts IcicipramcIciciconsu Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 107.55 and 120.22 | Monthly Target 1 | 96.99 | | Monthly Target 2 | 105.43 | | Monthly Target 3 | 109.66333333333 | | Monthly Target 4 | 118.1 | | Monthly Target 5 | 122.33 |
Monthly price and volumes Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
113.86 (4.11%) |
109.46 |
101.23 - 113.90 |
0.2719 times |
Fri 28 March 2025 |
109.36 (4.83%) |
104.46 |
103.60 - 112.69 |
0.6496 times |
Fri 28 February 2025 |
104.32 (-8.14%) |
117.86 |
104.02 - 120.01 |
0.8539 times |
Fri 31 January 2025 |
113.57 (-2.28%) |
116.48 |
109.59 - 120.96 |
0.8723 times |
Tue 31 December 2024 |
116.22 (-1%) |
118.19 |
114.98 - 120.80 |
0.7497 times |
Fri 29 November 2024 |
117.39 (-0.27%) |
121.26 |
112.58 - 124.35 |
1.3836 times |
Thu 31 October 2024 |
117.71 (-10.58%) |
131.64 |
117.16 - 154.00 |
1.325 times |
Mon 30 September 2024 |
131.64 (6.19%) |
124.15 |
122.50 - 136.98 |
0.9921 times |
Fri 30 August 2024 |
123.97 (2.66%) |
121.10 |
116.50 - 124.26 |
0.8665 times |
Wed 31 July 2024 |
120.76 (6.05%) |
114.52 |
112.47 - 120.99 |
2.0354 times |
Fri 28 June 2024 |
113.87 (6.71%) |
109.22 |
105.00 - 117.12 |
0.8826 times |
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value | | 5 day DMA | 111.69 | | 12 day DMA | 110.69 | | 20 day DMA | 110.15 | | 35 day DMA | 108.62 | | 50 day DMA | 109.83 | | 100 day DMA | 112.9 | | 150 day DMA | 116.66 | | 200 day DMA | 117.24 | EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.2 | 111.37 | 110.42 | | 12 day EMA | 110.99 | 110.47 | 109.96 | | 20 day EMA | 110.35 | 109.98 | 109.63 | | 35 day EMA | 110.31 | 110.1 | 109.91 | | 50 day EMA | 110.14 | 109.99 | 109.86 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.69 | 110.6 | 109.96 | | 12 day SMA | 110.69 | 110.34 | 110.1 | | 20 day SMA | 110.15 | 109.73 | 109.37 | | 35 day SMA | 108.62 | 108.48 | 108.34 | | 50 day SMA | 109.83 | 109.78 | 109.73 | | 100 day SMA | 112.9 | 112.91 | 112.92 | | 150 day SMA | 116.66 | 116.73 | 116.8 | | 200 day SMA | 117.24 | 117.24 | 117.24 |
|
|
