IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.08 and 121.85 | Daily Target 1 | 120.7 | | Daily Target 2 | 121.08 | | Daily Target 3 | 121.47 | | Daily Target 4 | 121.85 | | Daily Target 5 | 122.24 |
Daily price and volume Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
121.46 (0.19%) |
121.46 |
121.09 - 121.86 |
0.786 times |
Wed 16 July 2025 |
121.23 (0.22%) |
120.96 |
120.49 - 121.62 |
0.2224 times |
Tue 15 July 2025 |
120.96 (0.45%) |
120.41 |
120.34 - 121.24 |
1.0741 times |
Mon 14 July 2025 |
120.42 (0.37%) |
119.33 |
119.23 - 123.00 |
0.9282 times |
Fri 11 July 2025 |
119.98 (-0.81%) |
120.96 |
119.49 - 120.97 |
0.9303 times |
Thu 10 July 2025 |
120.96 (-0.38%) |
121.93 |
120.68 - 121.94 |
0.6368 times |
Wed 09 July 2025 |
121.42 (0.07%) |
121.86 |
121.14 - 122.16 |
1.5678 times |
Tue 08 July 2025 |
121.33 (-0.48%) |
122.25 |
120.78 - 122.25 |
2.5013 times |
Mon 07 July 2025 |
121.91 (0.65%) |
124.75 |
121.10 - 124.75 |
0.5178 times |
Fri 04 July 2025 |
121.12 (-0.73%) |
121.88 |
120.68 - 121.88 |
0.8352 times |
Thu 03 July 2025 |
122.01 (0.29%) |
121.97 |
121.66 - 122.54 |
1.3944 times |
Weekly price and charts IcicipramcIciciconsu Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 120.35 and 124.12 | Weekly Target 1 | 117.46 | | Weekly Target 2 | 119.46 | | Weekly Target 3 | 121.23 | | Weekly Target 4 | 123.23 | | Weekly Target 5 | 125 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
121.46 (1.23%) |
119.33 |
119.23 - 123.00 |
0.3526 times |
Fri 11 July 2025 |
119.98 (-0.94%) |
124.75 |
119.49 - 124.75 |
0.7207 times |
Fri 04 July 2025 |
121.12 (-0.66%) |
121.99 |
120.68 - 122.54 |
0.7345 times |
Fri 27 June 2025 |
121.93 (2.23%) |
119.27 |
118.17 - 122.34 |
1.5839 times |
Fri 20 June 2025 |
119.27 (1.78%) |
114.25 |
114.25 - 119.55 |
0.5654 times |
Fri 13 June 2025 |
117.18 (-1.7%) |
119.80 |
115.67 - 120.70 |
1.5067 times |
Fri 06 June 2025 |
119.21 (1.79%) |
117.68 |
116.85 - 120.00 |
1.0293 times |
Fri 30 May 2025 |
117.11 (-0.81%) |
118.66 |
116.96 - 119.40 |
2.1082 times |
Fri 23 May 2025 |
118.07 (-1.01%) |
119.49 |
116.32 - 120.08 |
0.5963 times |
Fri 16 May 2025 |
119.28 (4.41%) |
116.12 |
116.12 - 119.50 |
0.8024 times |
Fri 09 May 2025 |
114.24 (-1.07%) |
116.53 |
113.48 - 118.25 |
1.1642 times |
Monthly price and charts IcicipramcIciciconsu Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.59 and 123.11 | Monthly Target 1 | 116.29 | | Monthly Target 2 | 118.88 | | Monthly Target 3 | 121.81333333333 | | Monthly Target 4 | 124.4 | | Monthly Target 5 | 127.33 |
Monthly price and volumes Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
121.46 (-0.28%) |
122.20 |
119.23 - 124.75 |
0.4797 times |
Mon 30 June 2025 |
121.80 (4%) |
117.68 |
114.25 - 122.49 |
1.6031 times |
Fri 30 May 2025 |
117.11 (0.97%) |
115.98 |
113.48 - 120.08 |
1.5873 times |
Wed 30 April 2025 |
115.98 (6.05%) |
109.46 |
101.23 - 118.30 |
0.6765 times |
Fri 28 March 2025 |
109.36 (4.83%) |
104.46 |
103.60 - 112.69 |
0.6295 times |
Fri 28 February 2025 |
104.32 (-8.14%) |
117.86 |
104.02 - 120.01 |
0.8275 times |
Fri 31 January 2025 |
113.57 (-2.28%) |
116.48 |
109.59 - 120.96 |
0.8453 times |
Tue 31 December 2024 |
116.22 (-1%) |
118.19 |
114.98 - 120.80 |
0.7265 times |
Fri 29 November 2024 |
117.39 (-0.27%) |
121.26 |
112.58 - 124.35 |
1.3408 times |
Thu 31 October 2024 |
117.71 (-10.58%) |
131.64 |
117.16 - 154.00 |
1.2839 times |
Mon 30 September 2024 |
131.64 (6.19%) |
124.15 |
122.50 - 136.98 |
0.9614 times |
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value | | 5 day DMA | 120.81 | | 12 day DMA | 121.21 | | 20 day DMA | 120.99 | | 35 day DMA | 119.75 | | 50 day DMA | 119.19 | | 100 day DMA | 114.99 | | 150 day DMA | 114.91 | | 200 day DMA | 116.44 | EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.11 | 120.94 | 120.8 | | 12 day EMA | 120.99 | 120.9 | 120.84 | | 20 day EMA | 120.67 | 120.59 | 120.52 | | 35 day EMA | 120.01 | 119.92 | 119.84 | | 50 day EMA | 119.13 | 119.03 | 118.94 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.81 | 120.71 | 120.75 | | 12 day SMA | 121.21 | 121.22 | 121.26 | | 20 day SMA | 120.99 | 120.81 | 120.64 | | 35 day SMA | 119.75 | 119.64 | 119.54 | | 50 day SMA | 119.19 | 119.06 | 118.98 | | 100 day SMA | 114.99 | 114.86 | 114.74 | | 150 day SMA | 114.91 | 114.89 | 114.88 | | 200 day SMA | 116.44 | 116.5 | 116.56 |
|
|
