MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.46 and 11.65 | Daily Target 1 | 11.43 | | Daily Target 2 | 11.49 | | Daily Target 3 | 11.616666666667 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.81 |
Daily price and volume Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.56 (-1.11%) |
11.74 |
11.55 - 11.74 |
0.8709 times |
Thu 10 July 2025 |
11.69 (-0.09%) |
11.95 |
11.67 - 11.95 |
0.4599 times |
Wed 09 July 2025 |
11.70 (0.09%) |
11.67 |
11.67 - 11.74 |
0.327 times |
Tue 08 July 2025 |
11.69 (-0.26%) |
11.68 |
11.61 - 11.72 |
0.7901 times |
Mon 07 July 2025 |
11.72 (-0.17%) |
12.03 |
11.68 - 12.25 |
1.8665 times |
Fri 04 July 2025 |
11.74 (-0.59%) |
12.10 |
11.68 - 12.20 |
0.5711 times |
Thu 03 July 2025 |
11.81 (0%) |
11.90 |
11.79 - 11.90 |
1.1608 times |
Wed 02 July 2025 |
11.81 (-0.17%) |
11.89 |
11.75 - 11.89 |
1.2642 times |
Tue 01 July 2025 |
11.83 (-0.17%) |
11.94 |
11.77 - 11.94 |
2.3506 times |
Mon 30 June 2025 |
11.85 (0.25%) |
11.90 |
11.78 - 11.94 |
0.339 times |
Fri 27 June 2025 |
11.82 (-0.08%) |
11.94 |
11.78 - 11.94 |
1.7974 times |
Weekly price and charts MiraeamcConsumer Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.21 and 11.91 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.32 | | Weekly Target 3 | 11.786666666667 | | Weekly Target 4 | 12.02 | | Weekly Target 5 | 12.49 |
Weekly price and volumes for Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.56 (-1.53%) |
12.03 |
11.55 - 12.25 |
1.2031 times |
Fri 04 July 2025 |
11.74 (-0.68%) |
11.90 |
11.68 - 12.20 |
1.5856 times |
Fri 27 June 2025 |
11.82 (2.34%) |
11.60 |
11.34 - 11.94 |
1.5687 times |
Fri 20 June 2025 |
11.55 (1.4%) |
11.44 |
11.23 - 11.65 |
0.4749 times |
Fri 13 June 2025 |
11.39 (-2.32%) |
11.61 |
11.25 - 11.94 |
1.541 times |
Fri 06 June 2025 |
11.66 (3%) |
11.55 |
11.22 - 11.69 |
0.9229 times |
Fri 30 May 2025 |
11.32 (0%) |
11.35 |
11.14 - 11.55 |
0.6447 times |
Fri 23 May 2025 |
11.32 (-0.96%) |
11.59 |
11.13 - 11.60 |
0.6278 times |
Fri 16 May 2025 |
11.43 (6.42%) |
10.98 |
10.90 - 11.74 |
0.9982 times |
Fri 09 May 2025 |
10.74 (-1.2%) |
10.93 |
10.60 - 11.26 |
0.4332 times |
Fri 02 May 2025 |
10.87 (0.18%) |
10.90 |
10.71 - 11.39 |
0.7737 times |
Monthly price and charts MiraeamcConsumer Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.21 and 11.91 | Monthly Target 1 | 11.09 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 11.786666666667 | | Monthly Target 4 | 12.02 | | Monthly Target 5 | 12.49 |
Monthly price and volumes Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.56 (-2.45%) |
11.94 |
11.55 - 12.25 |
0.3616 times |
Mon 30 June 2025 |
11.85 (4.68%) |
11.55 |
11.22 - 11.94 |
0.6177 times |
Fri 30 May 2025 |
11.32 (4.14%) |
10.92 |
10.60 - 11.74 |
0.3802 times |
Wed 30 April 2025 |
10.87 (4.22%) |
10.64 |
9.00 - 11.39 |
0.4994 times |
Fri 28 March 2025 |
10.43 (4.72%) |
9.80 |
9.80 - 10.85 |
0.9363 times |
Fri 28 February 2025 |
9.96 (-8.46%) |
11.38 |
9.91 - 12.50 |
0.5848 times |
Fri 31 January 2025 |
10.88 (0%) |
11.91 |
10.01 - 13.97 |
3.62 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.75 | | 20 day DMA | 11.66 | | 35 day DMA | 11.57 | | 50 day DMA | 11.44 | | 100 day DMA | 10.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 11.72 | 11.73 | | 12 day EMA | 11.7 | 11.72 | 11.72 | | 20 day EMA | 11.65 | 11.66 | 11.66 | | 35 day EMA | 11.55 | 11.55 | 11.54 | | 50 day EMA | 11.41 | 11.4 | 11.39 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.71 | 11.73 | | 12 day SMA | 11.75 | 11.77 | 11.77 | | 20 day SMA | 11.66 | 11.66 | 11.64 | | 35 day SMA | 11.57 | 11.56 | 11.55 | | 50 day SMA | 11.44 | 11.43 | 11.41 | | 100 day SMA | 10.95 | 10.94 | 10.93 | | 150 day SMA | | 200 day SMA |
|
|
