MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 12.3 and 12.41 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.32 | | Daily Target 3 | 12.383333333333 | | Daily Target 4 | 12.43 | | Daily Target 5 | 12.49 |
Daily price and volume Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.36 (-0.32%) |
12.45 |
12.34 - 12.45 |
0.5816 times |
Mon 27 October 2025 |
12.40 (0.81%) |
12.36 |
12.33 - 12.42 |
0.3137 times |
Fri 24 October 2025 |
12.30 (-0.4%) |
12.37 |
12.26 - 12.38 |
0.697 times |
Thu 23 October 2025 |
12.35 (-0.4%) |
12.44 |
12.31 - 12.45 |
2.7673 times |
Tue 21 October 2025 |
12.40 (0.24%) |
12.67 |
12.38 - 12.67 |
0.4074 times |
Mon 20 October 2025 |
12.37 (0.08%) |
12.35 |
12.34 - 12.43 |
0.3165 times |
Fri 17 October 2025 |
12.36 (0.32%) |
12.38 |
12.28 - 12.42 |
2.6663 times |
Thu 16 October 2025 |
12.32 (0.74%) |
12.24 |
12.24 - 12.40 |
0.6739 times |
Wed 15 October 2025 |
12.23 (1.07%) |
12.15 |
12.12 - 12.24 |
0.5613 times |
Tue 14 October 2025 |
12.10 (-0.49%) |
12.22 |
11.95 - 12.22 |
1.015 times |
Mon 13 October 2025 |
12.16 (-0.33%) |
12.16 |
12.12 - 12.21 |
0.722 times |
Weekly price and charts MiraeamcConsumer Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 12.3 and 12.42 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 12.31 | | Weekly Target 3 | 12.38 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.36 (0.49%) |
12.36 |
12.33 - 12.45 |
0.239 times |
Fri 24 October 2025 |
12.30 (-0.49%) |
12.35 |
12.26 - 12.67 |
1.1179 times |
Fri 17 October 2025 |
12.36 (1.31%) |
12.16 |
11.95 - 12.42 |
1.5049 times |
Fri 10 October 2025 |
12.20 (1.5%) |
12.08 |
11.98 - 12.41 |
0.7013 times |
Fri 03 October 2025 |
12.02 (1.01%) |
11.95 |
11.84 - 12.05 |
0.5474 times |
Fri 26 September 2025 |
11.90 (-4.26%) |
12.68 |
11.89 - 12.68 |
0.966 times |
Fri 19 September 2025 |
12.43 (1.39%) |
12.33 |
12.09 - 12.69 |
1.1803 times |
Fri 12 September 2025 |
12.26 (0.08%) |
12.38 |
12.21 - 12.87 |
1.5019 times |
Fri 05 September 2025 |
12.25 (3.2%) |
11.93 |
11.90 - 12.77 |
1.6732 times |
Fri 29 August 2025 |
11.87 (-2.3%) |
11.84 |
11.84 - 12.40 |
0.568 times |
Fri 22 August 2025 |
12.15 (4.02%) |
11.81 |
11.80 - 12.44 |
1.285 times |
Monthly price and charts MiraeamcConsumer Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 12.11 and 12.92 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 11.92 | | Monthly Target 3 | 12.296666666667 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.36 (3.95%) |
11.94 |
11.86 - 12.67 |
1.1318 times |
Tue 30 September 2025 |
11.89 (0.17%) |
11.93 |
11.84 - 12.87 |
1.6488 times |
Fri 29 August 2025 |
11.87 (2.06%) |
11.92 |
11.31 - 12.45 |
0.7201 times |
Thu 31 July 2025 |
11.63 (-1.86%) |
11.94 |
11.52 - 12.25 |
0.4938 times |
Mon 30 June 2025 |
11.85 (4.68%) |
11.55 |
11.22 - 11.94 |
0.5588 times |
Fri 30 May 2025 |
11.32 (4.14%) |
10.92 |
10.60 - 11.74 |
0.3439 times |
Wed 30 April 2025 |
10.87 (4.22%) |
10.64 |
9.00 - 11.39 |
0.4518 times |
Fri 28 March 2025 |
10.43 (4.72%) |
9.80 |
9.80 - 10.85 |
0.847 times |
Fri 28 February 2025 |
9.96 (-8.46%) |
11.38 |
9.91 - 12.50 |
0.529 times |
Fri 31 January 2025 |
10.88 (0%) |
11.91 |
10.01 - 13.97 |
3.2749 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value | | 5 day DMA | 12.36 | | 12 day DMA | 12.3 | | 20 day DMA | 12.19 | | 35 day DMA | 12.23 | | 50 day DMA | 12.19 | | 100 day DMA | 11.92 | | 150 day DMA | 11.58 | | 200 day DMA | 11.35 | EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.35 | 12.33 | | 12 day EMA | 12.3 | 12.29 | 12.27 | | 20 day EMA | 12.26 | 12.25 | 12.23 | | 35 day EMA | 12.18 | 12.17 | 12.16 | | 50 day EMA | 12.16 | 12.15 | 12.14 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.36 | 12.36 | 12.36 | | 12 day SMA | 12.3 | 12.27 | 12.25 | | 20 day SMA | 12.19 | 12.17 | 12.15 | | 35 day SMA | 12.23 | 12.23 | 12.22 | | 50 day SMA | 12.19 | 12.17 | 12.15 | | 100 day SMA | 11.92 | 11.91 | 11.9 | | 150 day SMA | 11.58 | 11.57 | 11.55 | | 200 day SMA | 11.35 | 11.35 | 11.35 |
|
|
