MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.58 and 11.75 | Daily Target 1 | 11.44 | | Daily Target 2 | 11.54 | | Daily Target 3 | 11.613333333333 | | Daily Target 4 | 11.71 | | Daily Target 5 | 11.78 |
Daily price and volume Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.63 (-0.17%) |
11.60 |
11.52 - 11.69 |
0.6844 times |
Wed 30 July 2025 |
11.65 (0%) |
11.65 |
11.59 - 11.67 |
0.6149 times |
Tue 29 July 2025 |
11.65 (0.69%) |
11.70 |
11.52 - 11.85 |
0.6537 times |
Mon 28 July 2025 |
11.57 (-1.11%) |
11.68 |
11.55 - 11.72 |
2.3575 times |
Fri 25 July 2025 |
11.70 (-0.93%) |
12.00 |
11.67 - 12.00 |
1.1567 times |
Thu 24 July 2025 |
11.81 (-0.42%) |
11.91 |
11.81 - 11.91 |
0.8383 times |
Wed 23 July 2025 |
11.86 (0.17%) |
11.89 |
11.81 - 11.89 |
1.14 times |
Tue 22 July 2025 |
11.84 (0.42%) |
12.03 |
11.82 - 12.19 |
1.0909 times |
Mon 21 July 2025 |
11.79 (0.68%) |
11.76 |
11.67 - 12.10 |
0.7357 times |
Fri 18 July 2025 |
11.71 (-0.26%) |
11.98 |
11.63 - 11.99 |
0.7278 times |
Thu 17 July 2025 |
11.74 (-0.17%) |
12.05 |
11.73 - 12.05 |
0.4765 times |
Weekly price and charts MiraeamcConsumer Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.41 and 11.74 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 11.666666666667 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 12 |
Weekly price and volumes for Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.63 (-0.6%) |
11.68 |
11.52 - 11.85 |
0.45 times |
Fri 25 July 2025 |
11.70 (-0.09%) |
11.76 |
11.67 - 12.19 |
0.518 times |
Fri 18 July 2025 |
11.71 (1.3%) |
11.61 |
11.53 - 12.05 |
0.5059 times |
Fri 11 July 2025 |
11.56 (-1.53%) |
12.03 |
11.55 - 12.25 |
1.2918 times |
Fri 04 July 2025 |
11.74 (-0.68%) |
11.90 |
11.68 - 12.20 |
1.7024 times |
Fri 27 June 2025 |
11.82 (2.34%) |
11.60 |
11.34 - 11.94 |
1.6844 times |
Fri 20 June 2025 |
11.55 (1.4%) |
11.44 |
11.23 - 11.65 |
0.5099 times |
Fri 13 June 2025 |
11.39 (-2.32%) |
11.61 |
11.25 - 11.94 |
1.6546 times |
Fri 06 June 2025 |
11.66 (3%) |
11.55 |
11.22 - 11.69 |
0.9909 times |
Fri 30 May 2025 |
11.32 (0%) |
11.35 |
11.14 - 11.55 |
0.6922 times |
Fri 23 May 2025 |
11.32 (-0.96%) |
11.59 |
11.13 - 11.60 |
0.674 times |
Monthly price and charts MiraeamcConsumer Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.21 and 11.94 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 11.8 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.63 (-1.86%) |
11.94 |
11.52 - 12.25 |
0.5319 times |
Mon 30 June 2025 |
11.85 (4.68%) |
11.55 |
11.22 - 11.94 |
0.6019 times |
Fri 30 May 2025 |
11.32 (4.14%) |
10.92 |
10.60 - 11.74 |
0.3704 times |
Wed 30 April 2025 |
10.87 (4.22%) |
10.64 |
9.00 - 11.39 |
0.4866 times |
Fri 28 March 2025 |
10.43 (4.72%) |
9.80 |
9.80 - 10.85 |
0.9123 times |
Fri 28 February 2025 |
9.96 (-8.46%) |
11.38 |
9.91 - 12.50 |
0.5698 times |
Fri 31 January 2025 |
10.88 (0%) |
11.91 |
10.01 - 13.97 |
3.5272 times |
Fri 01 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.73 | | 20 day DMA | 11.71 | | 35 day DMA | 11.68 | | 50 day DMA | 11.61 | | 100 day DMA | 11.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.66 | 11.67 | 11.68 | | 12 day EMA | 11.7 | 11.71 | 11.72 | | 20 day EMA | 11.69 | 11.7 | 11.7 | | 35 day EMA | 11.64 | 11.64 | 11.64 | | 50 day EMA | 11.58 | 11.58 | 11.58 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.68 | 11.72 | | 12 day SMA | 11.73 | 11.74 | 11.73 | | 20 day SMA | 11.71 | 11.72 | 11.73 | | 35 day SMA | 11.68 | 11.67 | 11.67 | | 50 day SMA | 11.61 | 11.6 | 11.59 | | 100 day SMA | 11.15 | 11.13 | 11.12 | | 150 day SMA | | 200 day SMA |
|
|
