NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd CONSUMBEES are 129.98 and 131.19 | Daily Target 1 | 129.01 | | Daily Target 2 | 129.74 | | Daily Target 3 | 130.22 | | Daily Target 4 | 130.95 | | Daily Target 5 | 131.43 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
130.47 (0.36%) |
130.00 |
129.49 - 130.70 |
0.3546 times |
Tue 15 July 2025 |
130.00 (0.73%) |
129.64 |
129.08 - 130.50 |
0.5864 times |
Mon 14 July 2025 |
129.06 (0.03%) |
129.55 |
127.98 - 129.61 |
5.6699 times |
Fri 11 July 2025 |
129.02 (-0.88%) |
130.17 |
128.82 - 130.52 |
0.6052 times |
Thu 10 July 2025 |
130.16 (-0.66%) |
131.55 |
130.00 - 131.55 |
0.3731 times |
Wed 09 July 2025 |
131.02 (0.18%) |
131.97 |
130.29 - 131.99 |
0.3965 times |
Tue 08 July 2025 |
130.79 (-0.36%) |
131.30 |
130.00 - 131.58 |
0.4922 times |
Mon 07 July 2025 |
131.26 (0.41%) |
132.04 |
130.43 - 132.09 |
0.533 times |
Fri 04 July 2025 |
130.73 (-0.22%) |
134.29 |
130.17 - 134.29 |
0.4206 times |
Thu 03 July 2025 |
131.02 (-0.05%) |
132.13 |
130.05 - 132.46 |
0.5685 times |
Wed 02 July 2025 |
131.08 (0.2%) |
131.47 |
130.47 - 131.99 |
0.4181 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd CONSUMBEES are 129.23 and 131.95 | Weekly Target 1 | 127 | | Weekly Target 2 | 128.73 | | Weekly Target 3 | 129.71666666667 | | Weekly Target 4 | 131.45 | | Weekly Target 5 | 132.44 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
130.47 (1.12%) |
129.55 |
127.98 - 130.70 |
1.7113 times |
Fri 11 July 2025 |
129.02 (-1.31%) |
132.04 |
128.82 - 132.09 |
0.6213 times |
Fri 04 July 2025 |
130.73 (-0.44%) |
131.66 |
130.05 - 134.29 |
0.6579 times |
Fri 27 June 2025 |
131.31 (2.21%) |
127.71 |
126.74 - 131.65 |
1.1057 times |
Fri 20 June 2025 |
128.47 (1.83%) |
124.11 |
124.11 - 128.69 |
0.7302 times |
Fri 13 June 2025 |
126.16 (-1.89%) |
132.45 |
122.10 - 132.45 |
1.1939 times |
Fri 06 June 2025 |
128.59 (1.89%) |
126.21 |
125.57 - 128.67 |
0.946 times |
Fri 30 May 2025 |
126.21 (-0.9%) |
128.17 |
126.05 - 130.00 |
0.8843 times |
Fri 23 May 2025 |
127.35 (-0.92%) |
129.70 |
125.40 - 129.90 |
0.9612 times |
Fri 16 May 2025 |
128.53 (4.42%) |
124.99 |
124.99 - 128.86 |
1.1882 times |
Fri 09 May 2025 |
123.09 (-1.01%) |
124.96 |
120.94 - 127.33 |
1.0163 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd CONSUMBEES are 126.07 and 132.38 | Monthly Target 1 | 124.6 | | Monthly Target 2 | 127.54 | | Monthly Target 3 | 130.91333333333 | | Monthly Target 4 | 133.85 | | Monthly Target 5 | 137.22 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
130.47 (-0.36%) |
132.25 |
127.98 - 134.29 |
0.6552 times |
Mon 30 June 2025 |
130.94 (3.75%) |
126.21 |
122.10 - 132.45 |
0.9668 times |
Fri 30 May 2025 |
126.21 (1.11%) |
124.83 |
120.94 - 130.00 |
0.9764 times |
Wed 30 April 2025 |
124.83 (5.64%) |
118.75 |
110.86 - 128.10 |
0.8915 times |
Fri 28 March 2025 |
118.16 (4.83%) |
112.45 |
111.43 - 121.38 |
1.2976 times |
Fri 28 February 2025 |
112.72 (-8.22%) |
127.00 |
112.34 - 127.84 |
1.296 times |
Fri 31 January 2025 |
122.81 (-2.16%) |
125.60 |
116.67 - 129.64 |
0.8135 times |
Tue 31 December 2024 |
125.52 (-0.74%) |
127.99 |
123.24 - 130.00 |
0.6012 times |
Fri 29 November 2024 |
126.46 (-0.36%) |
128.92 |
120.78 - 129.90 |
0.8948 times |
Thu 31 October 2024 |
126.92 (-10.5%) |
143.20 |
126.20 - 143.20 |
1.607 times |
Mon 30 September 2024 |
141.81 (5.9%) |
133.90 |
131.31 - 148.05 |
1.0511 times |
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value | | 5 day DMA | 129.74 | | 12 day DMA | 130.45 | | 20 day DMA | 130.04 | | 35 day DMA | 128.82 | | 50 day DMA | 128.16 | | 100 day DMA | 123.67 | | 150 day DMA | 123.7 | | 200 day DMA | 125.43 | EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.06 | 129.85 | 129.77 | | 12 day EMA | 130.07 | 130 | 130 | | 20 day EMA | 129.76 | 129.68 | 129.65 | | 35 day EMA | 129.06 | 128.98 | 128.92 | | 50 day EMA | 128.11 | 128.01 | 127.93 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.74 | 129.85 | 130.01 | | 12 day SMA | 130.45 | 130.49 | 130.6 | | 20 day SMA | 130.04 | 129.85 | 129.68 | | 35 day SMA | 128.82 | 128.7 | 128.62 | | 50 day SMA | 128.16 | 128.07 | 127.99 | | 100 day SMA | 123.67 | 123.54 | 123.42 | | 150 day SMA | 123.7 | 123.69 | 123.68 | | 200 day SMA | 125.43 | 125.49 | 125.56 |
|
|
