NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd CONSUMBEES are 121.87 and 124.98 | Daily Target 1 | 121.26 | | Daily Target 2 | 122.47 | | Daily Target 3 | 124.36666666667 | | Daily Target 4 | 125.58 | | Daily Target 5 | 127.48 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
123.69 (-1.61%) |
125.22 |
123.15 - 126.26 |
0.7598 times |
| Wed 07 May 2025 |
125.72 (-0.08%) |
125.32 |
124.11 - 126.00 |
0.8774 times |
| Tue 06 May 2025 |
125.82 (-0.32%) |
126.98 |
125.52 - 127.33 |
1.4949 times |
| Mon 05 May 2025 |
126.23 (1.52%) |
124.96 |
124.96 - 126.46 |
0.9886 times |
| Fri 02 May 2025 |
124.34 (-0.39%) |
124.83 |
123.80 - 126.02 |
0.725 times |
| Wed 30 April 2025 |
124.83 (0.15%) |
124.99 |
123.97 - 125.30 |
0.5623 times |
| Tue 29 April 2025 |
124.64 (-0.28%) |
125.13 |
124.37 - 125.79 |
1.5183 times |
| Mon 28 April 2025 |
124.99 (0.66%) |
124.17 |
123.73 - 125.21 |
0.7425 times |
| Fri 25 April 2025 |
124.17 (-1.51%) |
126.08 |
123.02 - 126.97 |
1.2559 times |
| Thu 24 April 2025 |
126.07 (-0.73%) |
126.99 |
125.81 - 127.24 |
1.0754 times |
| Wed 23 April 2025 |
127.00 (0.96%) |
126.00 |
125.30 - 127.20 |
1.3859 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd CONSUMBEES are 121.33 and 125.51 | Weekly Target 1 | 120.54 | | Weekly Target 2 | 122.12 | | Weekly Target 3 | 124.72333333333 | | Weekly Target 4 | 126.3 | | Weekly Target 5 | 128.9 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
123.69 (-0.52%) |
124.96 |
123.15 - 127.33 |
0.7888 times |
| Fri 02 May 2025 |
124.34 (0.14%) |
124.17 |
123.73 - 126.02 |
0.6792 times |
| Fri 25 April 2025 |
124.17 (-0.16%) |
128.10 |
123.02 - 128.10 |
1.1055 times |
| Thu 17 April 2025 |
124.37 (3.5%) |
121.00 |
120.52 - 125.80 |
0.5698 times |
| Fri 11 April 2025 |
120.17 (1.41%) |
116.32 |
110.86 - 120.70 |
0.8355 times |
| Fri 04 April 2025 |
118.50 (0.29%) |
118.75 |
116.32 - 119.66 |
0.6436 times |
| Fri 28 March 2025 |
118.16 (-1.2%) |
118.39 |
117.33 - 121.38 |
2.1677 times |
| Fri 21 March 2025 |
119.59 (5.1%) |
116.57 |
113.21 - 120.16 |
1.3318 times |
| Thu 13 March 2025 |
113.79 (-1.07%) |
114.93 |
113.00 - 117.20 |
0.7372 times |
| Fri 07 March 2025 |
115.02 (2.04%) |
112.45 |
111.43 - 116.33 |
1.1408 times |
| Fri 28 February 2025 |
112.72 (-3.4%) |
116.80 |
112.34 - 118.58 |
0.7959 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd CONSUMBEES are 121.33 and 125.51 | Monthly Target 1 | 120.54 | | Monthly Target 2 | 122.12 | | Monthly Target 3 | 124.72333333333 | | Monthly Target 4 | 126.3 | | Monthly Target 5 | 128.9 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
123.69 (-0.91%) |
124.83 |
123.15 - 127.33 |
0.2353 times |
| Wed 30 April 2025 |
124.83 (5.64%) |
118.75 |
110.86 - 128.10 |
0.9373 times |
| Fri 28 March 2025 |
118.16 (4.83%) |
112.45 |
111.43 - 121.38 |
1.3642 times |
| Fri 28 February 2025 |
112.72 (-8.22%) |
127.00 |
112.34 - 127.84 |
1.3625 times |
| Fri 31 January 2025 |
122.81 (-2.16%) |
125.60 |
116.67 - 129.64 |
0.8553 times |
| Tue 31 December 2024 |
125.52 (-0.74%) |
127.99 |
123.24 - 130.00 |
0.6321 times |
| Fri 29 November 2024 |
126.46 (-0.36%) |
128.92 |
120.78 - 129.90 |
0.9408 times |
| Thu 31 October 2024 |
126.92 (-10.5%) |
143.20 |
126.20 - 143.20 |
1.6895 times |
| Mon 30 September 2024 |
141.81 (5.9%) |
133.90 |
131.31 - 148.05 |
1.1051 times |
| Fri 30 August 2024 |
133.91 (2.92%) |
130.14 |
126.05 - 135.92 |
0.8777 times |
| Wed 31 July 2024 |
130.11 (5.94%) |
122.82 |
121.07 - 130.25 |
0.8524 times |
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value | | 5 day DMA | 125.16 | | 12 day DMA | 125.27 | | 20 day DMA | 123.58 | | 35 day DMA | 121.12 | | 50 day DMA | 119.31 | | 100 day DMA | 121.43 | | 150 day DMA | 124.39 | | 200 day DMA | 126.36 | EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.9 | 125.51 | 125.4 | | 12 day EMA | 124.55 | 124.71 | 124.53 | | 20 day EMA | 123.59 | 123.58 | 123.35 | | 35 day EMA | 121.79 | 121.68 | 121.44 | | 50 day EMA | 119.8 | 119.64 | 119.39 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.16 | 125.39 | 125.17 | | 12 day SMA | 125.27 | 125.38 | 125.27 | | 20 day SMA | 123.58 | 123.32 | 123.01 | | 35 day SMA | 121.12 | 120.85 | 120.52 | | 50 day SMA | 119.31 | 119.17 | 119 | | 100 day SMA | 121.43 | 121.47 | 121.5 | | 150 day SMA | 124.39 | 124.52 | 124.64 | | 200 day SMA | 126.36 | 126.37 | 126.37 |
|
|
