ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsolidatedFinvest Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 191.02 and 197.8 | Daily Target 1 | 189.49 | | Daily Target 2 | 192.55 | | Daily Target 3 | 196.27333333333 | | Daily Target 4 | 199.33 | | Daily Target 5 | 203.05 |
Daily price and volume Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
195.60 (1.32%) |
199.70 |
193.22 - 200.00 |
0.1267 times |
Thu 17 April 2025 |
193.06 (0.76%) |
192.95 |
188.75 - 198.01 |
2.962 times |
Wed 16 April 2025 |
191.60 (3.17%) |
190.79 |
186.01 - 195.81 |
0.307 times |
Tue 15 April 2025 |
185.72 (1.49%) |
186.66 |
184.42 - 190.00 |
0.057 times |
Fri 11 April 2025 |
183.00 (3.1%) |
179.01 |
179.01 - 185.58 |
0.1122 times |
Wed 09 April 2025 |
177.49 (-4.46%) |
183.03 |
175.64 - 189.70 |
0.1753 times |
Tue 08 April 2025 |
185.78 (4.48%) |
183.86 |
179.96 - 189.75 |
0.0813 times |
Mon 07 April 2025 |
177.81 (-2.04%) |
175.00 |
171.00 - 180.00 |
0.2284 times |
Fri 04 April 2025 |
181.51 (-3.9%) |
190.00 |
181.50 - 190.00 |
2.9477 times |
Thu 03 April 2025 |
188.88 (0.47%) |
190.68 |
186.61 - 190.82 |
3.0024 times |
Wed 02 April 2025 |
188.00 (1.99%) |
184.34 |
181.81 - 188.22 |
0.0976 times |
Weekly price and charts ConsolidatedFinvest Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 191.02 and 197.8 | Weekly Target 1 | 189.49 | | Weekly Target 2 | 192.55 | | Weekly Target 3 | 196.27333333333 | | Weekly Target 4 | 199.33 | | Weekly Target 5 | 203.05 |
Weekly price and volumes for Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
195.60 (1.32%) |
199.70 |
193.22 - 200.00 |
0.0408 times |
Thu 17 April 2025 |
193.06 (5.5%) |
186.66 |
184.42 - 198.01 |
1.071 times |
Fri 11 April 2025 |
183.00 (0.82%) |
175.00 |
171.00 - 189.75 |
0.1923 times |
Fri 04 April 2025 |
181.51 (2.72%) |
179.38 |
179.38 - 190.82 |
1.996 times |
Fri 28 March 2025 |
176.70 (-4.65%) |
186.01 |
170.16 - 191.75 |
3.3616 times |
Fri 21 March 2025 |
185.31 (5.9%) |
176.05 |
174.50 - 199.12 |
0.609 times |
Thu 13 March 2025 |
174.99 (-2.23%) |
184.00 |
172.21 - 207.00 |
1.9334 times |
Fri 07 March 2025 |
178.99 (8.34%) |
170.40 |
160.00 - 185.98 |
0.2862 times |
Fri 28 February 2025 |
165.21 (-9.04%) |
180.05 |
163.05 - 186.90 |
0.2913 times |
Fri 21 February 2025 |
181.63 (-4.51%) |
186.00 |
178.48 - 191.53 |
0.2183 times |
Fri 14 February 2025 |
190.20 (-2.77%) |
200.00 |
180.00 - 202.38 |
0.3547 times |
Monthly price and charts ConsolidatedFinvest Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 183.3 and 212.3 | Monthly Target 1 | 159.87 | | Monthly Target 2 | 177.73 | | Monthly Target 3 | 188.86666666667 | | Monthly Target 4 | 206.73 | | Monthly Target 5 | 217.87 |
Monthly price and volumes Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
195.60 (10.7%) |
179.38 |
171.00 - 200.00 |
0.9913 times |
Fri 28 March 2025 |
176.70 (6.95%) |
170.40 |
160.00 - 207.00 |
1.8595 times |
Fri 28 February 2025 |
165.21 (-18.39%) |
192.45 |
163.05 - 208.41 |
0.3242 times |
Fri 31 January 2025 |
202.45 (-3.78%) |
212.90 |
188.00 - 230.00 |
1.0867 times |
Tue 31 December 2024 |
210.41 (0.24%) |
208.01 |
206.11 - 249.00 |
0.9609 times |
Fri 29 November 2024 |
209.91 (4.03%) |
210.85 |
198.00 - 225.20 |
0.4053 times |
Thu 31 October 2024 |
201.78 (-8.22%) |
218.00 |
189.19 - 229.00 |
0.7361 times |
Mon 30 September 2024 |
219.85 (-2.52%) |
228.90 |
210.00 - 233.37 |
0.875 times |
Fri 30 August 2024 |
225.54 (5.67%) |
219.00 |
190.01 - 239.90 |
1.7448 times |
Wed 31 July 2024 |
213.43 (8.42%) |
197.90 |
188.00 - 215.99 |
1.0162 times |
Fri 28 June 2024 |
196.85 (-4.81%) |
210.20 |
187.30 - 215.66 |
1.6772 times |
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value | | 5 day DMA | 189.8 | | 12 day DMA | 186.07 | | 20 day DMA | 184.55 | | 35 day DMA | 180.25 | | 50 day DMA | 183.44 | | 100 day DMA | 197.33 | | 150 day DMA | 201.45 | | 200 day DMA | 202.79 | EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.75 | 188.33 | 185.97 | | 12 day EMA | 186.9 | 185.32 | 183.91 | | 20 day EMA | 185.11 | 184.01 | 183.06 | | 35 day EMA | 185.08 | 184.46 | 183.95 | | 50 day EMA | 185.07 | 184.64 | 184.3 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.8 | 186.17 | 184.72 | | 12 day SMA | 186.07 | 184.49 | 183.28 | | 20 day SMA | 184.55 | 183.56 | 182.71 | | 35 day SMA | 180.25 | 179.85 | 179.61 | | 50 day SMA | 183.44 | 183.57 | 183.58 | | 100 day SMA | 197.33 | 197.41 | 197.64 | | 150 day SMA | 201.45 | 201.6 | 201.83 | | 200 day SMA | 202.79 | 202.8 | 202.83 |
|
|
