ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsolidatedFinvest Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 200.61 and 205.7 | Daily Target 1 | 197.02 | | Daily Target 2 | 199.11 | | Daily Target 3 | 202.10666666667 | | Daily Target 4 | 204.2 | | Daily Target 5 | 207.2 |
Daily price and volume Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
201.21 (0.36%) |
200.99 |
200.01 - 205.10 |
0.9396 times |
Wed 16 July 2025 |
200.49 (0.12%) |
200.00 |
198.61 - 204.58 |
1.0353 times |
Tue 15 July 2025 |
200.25 (-1.79%) |
205.17 |
198.09 - 205.24 |
0.5792 times |
Mon 14 July 2025 |
203.91 (-1.87%) |
205.10 |
203.10 - 208.80 |
0.8675 times |
Fri 11 July 2025 |
207.80 (0.1%) |
209.54 |
205.20 - 211.50 |
1.2375 times |
Thu 10 July 2025 |
207.60 (-0.75%) |
211.65 |
207.31 - 211.65 |
0.5995 times |
Wed 09 July 2025 |
209.16 (-0.4%) |
212.85 |
206.25 - 212.85 |
1.4697 times |
Tue 08 July 2025 |
210.01 (0.35%) |
211.00 |
204.00 - 211.00 |
1.0698 times |
Mon 07 July 2025 |
209.28 (0.41%) |
206.10 |
206.10 - 212.15 |
1.0171 times |
Fri 04 July 2025 |
208.42 (2.61%) |
207.87 |
203.60 - 211.50 |
1.1847 times |
Thu 03 July 2025 |
203.12 (-0.49%) |
202.10 |
202.10 - 210.85 |
0.8783 times |
Weekly price and charts ConsolidatedFinvest Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 194.3 and 205.01 | Weekly Target 1 | 191.99 | | Weekly Target 2 | 196.6 | | Weekly Target 3 | 202.7 | | Weekly Target 4 | 207.31 | | Weekly Target 5 | 213.41 |
Weekly price and volumes for Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
201.21 (-3.17%) |
205.10 |
198.09 - 208.80 |
0.2462 times |
Fri 11 July 2025 |
207.80 (-0.3%) |
206.10 |
204.00 - 212.85 |
0.388 times |
Fri 04 July 2025 |
208.42 (0.95%) |
209.28 |
202.10 - 212.10 |
0.3543 times |
Fri 27 June 2025 |
206.45 (3.62%) |
200.34 |
198.00 - 209.85 |
0.2988 times |
Fri 20 June 2025 |
199.23 (-1.62%) |
202.00 |
197.00 - 204.98 |
0.3173 times |
Fri 13 June 2025 |
202.51 (0.74%) |
204.95 |
196.83 - 218.20 |
0.9892 times |
Fri 06 June 2025 |
201.03 (-0.22%) |
198.50 |
195.50 - 206.92 |
0.5393 times |
Fri 30 May 2025 |
201.47 (6.12%) |
192.00 |
185.00 - 217.99 |
1.5371 times |
Fri 23 May 2025 |
189.86 (-1.52%) |
194.33 |
185.25 - 196.60 |
1.3364 times |
Fri 16 May 2025 |
192.79 (11.45%) |
175.00 |
175.00 - 200.99 |
3.9934 times |
Fri 09 May 2025 |
172.98 (-6.7%) |
184.00 |
169.15 - 191.60 |
2.8458 times |
Monthly price and charts ConsolidatedFinvest Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 192.27 and 207.03 | Monthly Target 1 | 189.29 | | Monthly Target 2 | 195.25 | | Monthly Target 3 | 204.05 | | Monthly Target 4 | 210.01 | | Monthly Target 5 | 218.81 |
Monthly price and volumes Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
201.21 (-3.32%) |
211.40 |
198.09 - 212.85 |
0.2085 times |
Mon 30 June 2025 |
208.11 (3.3%) |
198.50 |
195.50 - 218.20 |
0.5102 times |
Fri 30 May 2025 |
201.47 (7.55%) |
189.98 |
169.15 - 217.99 |
2.2336 times |
Wed 30 April 2025 |
187.32 (6.01%) |
179.38 |
171.00 - 203.39 |
1.4065 times |
Fri 28 March 2025 |
176.70 (6.95%) |
170.40 |
160.00 - 207.00 |
1.9524 times |
Fri 28 February 2025 |
165.21 (-18.39%) |
192.45 |
163.05 - 208.41 |
0.3404 times |
Fri 31 January 2025 |
202.45 (-3.78%) |
212.90 |
188.00 - 230.00 |
1.1409 times |
Tue 31 December 2024 |
210.41 (0.24%) |
208.01 |
206.11 - 249.00 |
1.0089 times |
Fri 29 November 2024 |
209.91 (4.03%) |
210.85 |
198.00 - 225.20 |
0.4256 times |
Thu 31 October 2024 |
201.78 (-8.22%) |
218.00 |
189.19 - 229.00 |
0.7729 times |
Mon 30 September 2024 |
219.85 (-2.52%) |
228.90 |
210.00 - 233.37 |
0.9187 times |
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value | | 5 day DMA | 202.73 | | 12 day DMA | 205.45 | | 20 day DMA | 204.59 | | 35 day DMA | 203.6 | | 50 day DMA | 199.21 | | 100 day DMA | 190.72 | | 150 day DMA | 195.87 | | 200 day DMA | 199.09 | EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.52 | 203.17 | 204.51 | | 12 day EMA | 204.1 | 204.62 | 205.37 | | 20 day EMA | 203.8 | 204.07 | 204.45 | | 35 day EMA | 201.13 | 201.13 | 201.17 | | 50 day EMA | 198.03 | 197.9 | 197.79 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.73 | 204.01 | 205.74 | | 12 day SMA | 205.45 | 205.93 | 206.56 | | 20 day SMA | 204.59 | 204.43 | 204.35 | | 35 day SMA | 203.6 | 203.51 | 203.24 | | 50 day SMA | 199.21 | 198.74 | 198.33 | | 100 day SMA | 190.72 | 190.52 | 190.36 | | 150 day SMA | 195.87 | 196.01 | 196.14 | | 200 day SMA | 199.09 | 199.16 | 199.24 |
|
|
