ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsolidatedFinvest Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 182.05 and 186.49 | Daily Target 1 | 178.92 | | Daily Target 2 | 180.73 | | Daily Target 3 | 183.36 | | Daily Target 4 | 185.17 | | Daily Target 5 | 187.8 |
Daily price and volume Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
182.54 (-0.08%) |
181.55 |
181.55 - 185.99 |
0.4649 times |
Tue 28 October 2025 |
182.69 (-2.1%) |
186.61 |
182.37 - 191.00 |
1.2599 times |
Mon 27 October 2025 |
186.61 (0.29%) |
189.70 |
186.10 - 194.07 |
0.6656 times |
Fri 24 October 2025 |
186.07 (3.9%) |
179.10 |
179.09 - 188.40 |
1.7522 times |
Thu 23 October 2025 |
179.09 (-1.8%) |
181.00 |
178.58 - 184.95 |
1.0684 times |
Tue 21 October 2025 |
182.38 (1.76%) |
180.01 |
179.30 - 184.00 |
0.2276 times |
Mon 20 October 2025 |
179.22 (1.12%) |
178.00 |
177.55 - 182.69 |
1.1509 times |
Fri 17 October 2025 |
177.23 (-0.83%) |
181.74 |
176.38 - 185.00 |
1.8941 times |
Thu 16 October 2025 |
178.71 (-0.07%) |
179.00 |
177.27 - 183.74 |
0.9269 times |
Wed 15 October 2025 |
178.83 (-0.17%) |
179.15 |
175.75 - 181.84 |
0.5895 times |
Tue 14 October 2025 |
179.14 (-0.74%) |
181.38 |
175.37 - 184.21 |
1.3995 times |
Weekly price and charts ConsolidatedFinvest Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 175.79 and 188.31 | Weekly Target 1 | 173.53 | | Weekly Target 2 | 178.04 | | Weekly Target 3 | 186.05333333333 | | Weekly Target 4 | 190.56 | | Weekly Target 5 | 198.57 |
Weekly price and volumes for Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
182.54 (-1.9%) |
189.70 |
181.55 - 194.07 |
0.1999 times |
Fri 24 October 2025 |
186.07 (4.99%) |
178.00 |
177.55 - 188.40 |
0.3512 times |
Fri 17 October 2025 |
177.23 (-6.22%) |
188.99 |
175.37 - 189.00 |
0.6021 times |
Fri 10 October 2025 |
188.99 (1.49%) |
189.93 |
181.07 - 194.99 |
0.4463 times |
Fri 03 October 2025 |
186.21 (2.03%) |
188.90 |
182.10 - 189.85 |
0.2431 times |
Fri 26 September 2025 |
182.50 (-3.95%) |
190.00 |
182.25 - 196.50 |
0.3811 times |
Fri 19 September 2025 |
190.00 (-2.57%) |
197.16 |
188.30 - 201.00 |
0.7824 times |
Fri 12 September 2025 |
195.01 (0.08%) |
197.68 |
193.51 - 203.00 |
1.8935 times |
Fri 05 September 2025 |
194.85 (5.9%) |
184.90 |
183.97 - 212.79 |
4.7345 times |
Fri 29 August 2025 |
183.99 (-3.81%) |
191.28 |
180.26 - 194.95 |
0.366 times |
Fri 22 August 2025 |
191.28 (1.79%) |
187.90 |
183.15 - 193.80 |
0.3938 times |
Monthly price and charts ConsolidatedFinvest Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 169.15 and 188.77 | Monthly Target 1 | 164.68 | | Monthly Target 2 | 173.61 | | Monthly Target 3 | 184.3 | | Monthly Target 4 | 193.23 | | Monthly Target 5 | 203.92 |
Monthly price and volumes Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
182.54 (0.16%) |
183.51 |
175.37 - 194.99 |
0.2465 times |
Tue 30 September 2025 |
182.24 (-0.95%) |
184.90 |
182.10 - 212.79 |
1.1637 times |
Fri 29 August 2025 |
183.99 (-4.98%) |
195.00 |
180.26 - 200.50 |
0.2515 times |
Thu 31 July 2025 |
193.64 (-6.95%) |
211.40 |
193.02 - 212.90 |
0.3396 times |
Mon 30 June 2025 |
208.11 (3.3%) |
198.50 |
195.50 - 218.20 |
0.5381 times |
Fri 30 May 2025 |
201.47 (7.55%) |
189.98 |
169.15 - 217.99 |
2.3557 times |
Wed 30 April 2025 |
187.32 (6.01%) |
179.38 |
171.00 - 203.39 |
1.4834 times |
Fri 28 March 2025 |
176.70 (6.95%) |
170.40 |
160.00 - 207.00 |
2.0591 times |
Fri 28 February 2025 |
165.21 (-18.39%) |
192.45 |
163.05 - 208.41 |
0.359 times |
Fri 31 January 2025 |
202.45 (-3.78%) |
212.90 |
188.00 - 230.00 |
1.2033 times |
Tue 31 December 2024 |
210.41 (0.24%) |
208.01 |
206.11 - 249.00 |
1.0641 times |
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value | | 5 day DMA | 183.4 | | 12 day DMA | 181.08 | | 20 day DMA | 182.77 | | 35 day DMA | 186.75 | | 50 day DMA | 187.97 | | 100 day DMA | 194.49 | | 150 day DMA | 192.42 | | 200 day DMA | 191.41 | EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.02 | 183.26 | 183.54 | | 12 day EMA | 182.79 | 182.83 | 182.85 | | 20 day EMA | 183.59 | 183.7 | 183.81 | | 35 day EMA | 185.36 | 185.53 | 185.7 | | 50 day EMA | 187.77 | 187.98 | 188.2 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.4 | 183.37 | 182.67 | | 12 day SMA | 181.08 | 181.62 | 182.14 | | 20 day SMA | 182.77 | 182.86 | 182.85 | | 35 day SMA | 186.75 | 187.11 | 187.45 | | 50 day SMA | 187.97 | 188.08 | 188.29 | | 100 day SMA | 194.49 | 194.68 | 194.84 | | 150 day SMA | 192.42 | 192.44 | 192.45 | | 200 day SMA | 191.41 | 191.54 | 191.67 |
|
|
