KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons Strong Daily Stock price targets for KotakmamcKotakcons CONS are 127.18 and 128.74 | Daily Target 1 | 126.81 | | Daily Target 2 | 127.54 | | Daily Target 3 | 128.37333333333 | | Daily Target 4 | 129.1 | | Daily Target 5 | 129.93 |
Daily price and volume Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
128.26 (-0.71%) |
129.18 |
127.65 - 129.21 |
5.4048 times |
Mon 27 October 2025 |
129.18 (0.64%) |
129.00 |
128.30 - 129.50 |
0.4817 times |
Fri 24 October 2025 |
128.36 (-0.29%) |
130.00 |
127.72 - 130.00 |
0.192 times |
Thu 23 October 2025 |
128.73 (-0.66%) |
129.47 |
128.50 - 130.34 |
0.7159 times |
Tue 21 October 2025 |
129.58 (0.43%) |
129.25 |
129.25 - 130.00 |
0.1035 times |
Mon 20 October 2025 |
129.03 (0.17%) |
129.61 |
128.81 - 129.93 |
0.2471 times |
Fri 17 October 2025 |
128.81 (0.55%) |
128.74 |
128.00 - 129.50 |
0.3814 times |
Thu 16 October 2025 |
128.10 (1.18%) |
127.15 |
126.79 - 128.50 |
2.3752 times |
Wed 15 October 2025 |
126.60 (1.32%) |
125.57 |
125.54 - 126.60 |
0.0692 times |
Tue 14 October 2025 |
124.95 (-0.68%) |
125.29 |
124.87 - 125.88 |
0.0293 times |
Mon 13 October 2025 |
125.80 (0.04%) |
125.70 |
125.05 - 126.18 |
0.1526 times |
Weekly price and charts KotakmamcKotakcons Strong weekly Stock price targets for KotakmamcKotakcons CONS are 127.03 and 128.88 | Weekly Target 1 | 126.62 | | Weekly Target 2 | 127.44 | | Weekly Target 3 | 128.47 | | Weekly Target 4 | 129.29 | | Weekly Target 5 | 130.32 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
128.26 (-0.08%) |
129.00 |
127.65 - 129.50 |
0.6632 times |
Fri 24 October 2025 |
128.36 (-0.35%) |
129.61 |
127.72 - 130.34 |
0.1418 times |
Fri 17 October 2025 |
128.81 (2.43%) |
125.70 |
124.87 - 129.50 |
0.3389 times |
Fri 10 October 2025 |
125.75 (0.87%) |
125.29 |
122.00 - 126.04 |
1.3257 times |
Fri 03 October 2025 |
124.67 (0.45%) |
124.73 |
123.32 - 125.00 |
3.3158 times |
Fri 26 September 2025 |
124.11 (-2.63%) |
127.46 |
123.72 - 128.60 |
3.3121 times |
Fri 19 September 2025 |
127.46 (0.29%) |
127.09 |
126.13 - 127.99 |
0.225 times |
Fri 12 September 2025 |
127.09 (0.27%) |
126.87 |
126.62 - 128.22 |
0.2545 times |
Fri 05 September 2025 |
126.75 (2.87%) |
125.67 |
123.36 - 132.00 |
0.2383 times |
Fri 29 August 2025 |
123.21 (-1.25%) |
127.88 |
120.54 - 128.51 |
0.1848 times |
Fri 22 August 2025 |
124.77 (3.35%) |
122.95 |
122.89 - 126.15 |
0.4643 times |
Monthly price and charts KotakmamcKotakcons Strong monthly Stock price targets for KotakmamcKotakcons CONS are 125.13 and 133.47 | Monthly Target 1 | 118.53 | | Monthly Target 2 | 123.39 | | Monthly Target 3 | 126.86666666667 | | Monthly Target 4 | 131.73 | | Monthly Target 5 | 135.21 |
Monthly price and volumes Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
128.26 (3.79%) |
124.19 |
122.00 - 130.34 |
1.499 times |
Tue 30 September 2025 |
123.58 (0.3%) |
125.67 |
123.35 - 132.00 |
4.3408 times |
Fri 29 August 2025 |
123.21 (2.89%) |
120.55 |
117.00 - 128.51 |
0.8398 times |
Thu 31 July 2025 |
119.75 (-0.65%) |
120.90 |
116.36 - 121.54 |
0.3171 times |
Mon 30 June 2025 |
120.53 (4.02%) |
116.44 |
114.55 - 121.81 |
0.4692 times |
Fri 30 May 2025 |
115.87 (0.77%) |
115.55 |
111.00 - 120.00 |
1.0526 times |
Wed 30 April 2025 |
114.98 (5.68%) |
109.34 |
103.38 - 118.00 |
0.4842 times |
Fri 28 March 2025 |
108.80 (4.8%) |
104.33 |
102.46 - 111.57 |
0.4378 times |
Fri 28 February 2025 |
103.82 (-8.23%) |
118.60 |
103.65 - 118.71 |
0.229 times |
Fri 31 January 2025 |
113.13 (-1.79%) |
115.20 |
108.43 - 120.56 |
0.3304 times |
Tue 31 December 2024 |
115.19 (-1.13%) |
118.85 |
112.37 - 120.56 |
0.4546 times |
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value | | 5 day DMA | 128.82 | | 12 day DMA | 127.76 | | 20 day DMA | 126.49 | | 35 day DMA | 126.64 | | 50 day DMA | 126.05 | | 100 day DMA | 122.74 | | 150 day DMA | 119.83 | | 200 day DMA | 117.31 | EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.56 | 128.71 | 128.47 | | 12 day EMA | 127.88 | 127.81 | 127.56 | | 20 day EMA | 127.25 | 127.14 | 126.93 | | 35 day EMA | 126.39 | 126.28 | 126.11 | | 50 day EMA | 125.84 | 125.74 | 125.6 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.82 | 128.98 | 128.9 | | 12 day SMA | 127.76 | 127.51 | 127.13 | | 20 day SMA | 126.49 | 126.28 | 126.1 | | 35 day SMA | 126.64 | 126.6 | 126.52 | | 50 day SMA | 126.05 | 125.9 | 125.72 | | 100 day SMA | 122.74 | 122.62 | 122.49 | | 150 day SMA | 119.83 | 119.69 | 119.55 | | 200 day SMA | 117.31 | 117.25 | 117.2 |
|
|
