KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons Strong Daily Stock price targets for KotakmamcKotakcons CONS are 117.89 and 119.27 | Daily Target 1 | 117.5 | | Daily Target 2 | 118.27 | | Daily Target 3 | 118.87666666667 | | Daily Target 4 | 119.65 | | Daily Target 5 | 120.26 |
Daily price and volume Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.05 (0.13%) |
119.48 |
118.10 - 119.48 |
0.228 times |
Fri 11 July 2025 |
118.89 (-0.93%) |
120.01 |
118.51 - 120.12 |
0.4759 times |
Thu 10 July 2025 |
120.01 (-0.65%) |
120.30 |
119.72 - 120.59 |
0.2117 times |
Wed 09 July 2025 |
120.80 (0.57%) |
120.37 |
120.23 - 120.90 |
3.3371 times |
Tue 08 July 2025 |
120.11 (-0.65%) |
120.88 |
119.68 - 120.88 |
0.6472 times |
Mon 07 July 2025 |
120.89 (0.25%) |
120.59 |
120.01 - 120.95 |
1.1164 times |
Fri 04 July 2025 |
120.59 (-0.06%) |
120.97 |
119.72 - 120.97 |
0.5845 times |
Thu 03 July 2025 |
120.66 (-0.22%) |
120.57 |
120.32 - 121.19 |
1.3558 times |
Wed 02 July 2025 |
120.92 (-0.02%) |
121.54 |
120.15 - 121.54 |
0.5543 times |
Tue 01 July 2025 |
120.94 (0.34%) |
120.90 |
120.27 - 121.50 |
1.489 times |
Mon 30 June 2025 |
120.53 (-0.33%) |
121.53 |
120.28 - 121.53 |
1.3475 times |
Weekly price and charts KotakmamcKotakcons Strong weekly Stock price targets for KotakmamcKotakcons CONS are 117.89 and 119.27 | Weekly Target 1 | 117.5 | | Weekly Target 2 | 118.27 | | Weekly Target 3 | 118.87666666667 | | Weekly Target 4 | 119.65 | | Weekly Target 5 | 120.26 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.05 (0.13%) |
119.48 |
118.10 - 119.48 |
0.0277 times |
Fri 11 July 2025 |
118.89 (-1.41%) |
120.59 |
118.51 - 120.95 |
0.704 times |
Fri 04 July 2025 |
120.59 (-0.28%) |
121.53 |
119.72 - 121.54 |
0.6483 times |
Fri 27 June 2025 |
120.93 (2.21%) |
117.13 |
117.13 - 121.81 |
0.9075 times |
Fri 20 June 2025 |
118.31 (1.82%) |
116.78 |
115.57 - 119.89 |
0.3929 times |
Fri 13 June 2025 |
116.20 (-1.66%) |
118.27 |
114.55 - 119.20 |
0.7817 times |
Fri 06 June 2025 |
118.16 (1.98%) |
116.44 |
115.50 - 118.26 |
0.7865 times |
Fri 30 May 2025 |
115.87 (-1.29%) |
117.38 |
115.67 - 118.50 |
1.8156 times |
Fri 23 May 2025 |
117.38 (-0.74%) |
118.84 |
115.41 - 120.00 |
2.7462 times |
Fri 16 May 2025 |
118.25 (4.22%) |
114.24 |
113.46 - 120.00 |
1.1896 times |
Fri 09 May 2025 |
113.46 (-0.67%) |
115.42 |
111.00 - 118.37 |
0.836 times |
Monthly price and charts KotakmamcKotakcons Strong monthly Stock price targets for KotakmamcKotakcons CONS are 116.86 and 120.3 | Monthly Target 1 | 116.12 | | Monthly Target 2 | 117.59 | | Monthly Target 3 | 119.56333333333 | | Monthly Target 4 | 121.03 | | Monthly Target 5 | 123 |
Monthly price and volumes Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.05 (-1.23%) |
120.90 |
118.10 - 121.54 |
0.3224 times |
Mon 30 June 2025 |
120.53 (4.02%) |
116.44 |
114.55 - 121.81 |
0.804 times |
Fri 30 May 2025 |
115.87 (0.77%) |
115.55 |
111.00 - 120.00 |
1.8035 times |
Wed 30 April 2025 |
114.98 (5.68%) |
109.34 |
103.38 - 118.00 |
0.8296 times |
Fri 28 March 2025 |
108.80 (4.8%) |
104.33 |
102.46 - 111.57 |
0.7501 times |
Fri 28 February 2025 |
103.82 (-8.23%) |
118.60 |
103.65 - 118.71 |
0.3924 times |
Fri 31 January 2025 |
113.13 (-1.79%) |
115.20 |
108.43 - 120.56 |
0.5662 times |
Tue 31 December 2024 |
115.19 (-1.13%) |
118.85 |
112.37 - 120.56 |
0.7789 times |
Fri 29 November 2024 |
116.51 (-0.26%) |
116.99 |
111.20 - 121.54 |
0.9488 times |
Thu 31 October 2024 |
116.81 (-13.58%) |
135.99 |
115.75 - 151.15 |
2.8041 times |
Mon 30 September 2024 |
135.17 (10.51%) |
121.99 |
121.01 - 155.70 |
1.4834 times |
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value | | 5 day DMA | 119.77 | | 12 day DMA | 120.36 | | 20 day DMA | 119.48 | | 35 day DMA | 118.47 | | 50 day DMA | 117.93 | | 100 day DMA | 113.73 | | 150 day DMA | 113.87 | | 200 day DMA | 115.74 | EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.62 | 119.9 | 120.4 | | 12 day EMA | 119.8 | 119.94 | 120.13 | | 20 day EMA | 119.47 | 119.51 | 119.58 | | 35 day EMA | 118.76 | 118.74 | 118.73 | | 50 day EMA | 117.88 | 117.83 | 117.79 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.77 | 120.14 | 120.48 | | 12 day SMA | 120.36 | 120.49 | 120.55 | | 20 day SMA | 119.48 | 119.44 | 119.31 | | 35 day SMA | 118.47 | 118.43 | 118.38 | | 50 day SMA | 117.93 | 117.88 | 117.79 | | 100 day SMA | 113.73 | 113.64 | 113.55 | | 150 day SMA | 113.87 | 113.86 | 113.84 | | 200 day SMA | 115.74 | 115.79 | 115.83 |
|
|
