KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons Strong Daily Stock price targets for KotakmamcKotakcons CONS are 113.54 and 117.25 | Daily Target 1 | 110.57 | | Daily Target 2 | 112.79 | | Daily Target 3 | 114.28 | | Daily Target 4 | 116.5 | | Daily Target 5 | 117.99 |
Daily price and volume Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.01 (0.07%) |
114.55 |
112.06 - 115.77 |
0.2231 times |
| Mon 28 April 2025 |
114.93 (0.36%) |
114.47 |
113.92 - 115.50 |
0.2934 times |
| Fri 25 April 2025 |
114.52 (-1.48%) |
116.39 |
113.49 - 116.69 |
1.0017 times |
| Thu 24 April 2025 |
116.24 (-1.11%) |
117.52 |
115.66 - 117.52 |
0.4322 times |
| Wed 23 April 2025 |
117.54 (1.49%) |
116.29 |
115.63 - 118.00 |
0.8563 times |
| Tue 22 April 2025 |
115.81 (0.35%) |
115.84 |
113.56 - 116.47 |
0.3889 times |
| Mon 21 April 2025 |
115.41 (0.95%) |
116.61 |
113.76 - 116.61 |
3.9818 times |
| Thu 17 April 2025 |
114.32 (1.49%) |
112.64 |
112.33 - 114.61 |
1.7944 times |
| Wed 16 April 2025 |
112.64 (0.75%) |
115.15 |
111.83 - 115.15 |
0.4772 times |
| Tue 15 April 2025 |
111.80 (0.15%) |
111.72 |
110.91 - 112.99 |
0.551 times |
| Fri 11 April 2025 |
111.63 (2.37%) |
111.17 |
109.62 - 112.00 |
0.1014 times |
Weekly price and charts KotakmamcKotakcons Strong weekly Stock price targets for KotakmamcKotakcons CONS are 113.54 and 117.25 | Weekly Target 1 | 110.57 | | Weekly Target 2 | 112.79 | | Weekly Target 3 | 114.28 | | Weekly Target 4 | 116.5 | | Weekly Target 5 | 117.99 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.01 (0.43%) |
114.47 |
112.06 - 115.77 |
0.1546 times |
| Fri 25 April 2025 |
114.52 (0.17%) |
116.61 |
113.49 - 118.00 |
1.9935 times |
| Thu 17 April 2025 |
114.32 (2.41%) |
111.72 |
110.91 - 115.15 |
0.8448 times |
| Fri 11 April 2025 |
111.63 (2.52%) |
109.01 |
103.38 - 112.00 |
0.6862 times |
| Fri 04 April 2025 |
108.89 (0.08%) |
109.34 |
107.90 - 112.77 |
1.2146 times |
| Fri 28 March 2025 |
108.80 (-1.3%) |
110.39 |
108.39 - 110.70 |
1.199 times |
| Fri 21 March 2025 |
110.23 (2.48%) |
107.00 |
104.50 - 111.57 |
1.6202 times |
| Thu 13 March 2025 |
107.56 (1.25%) |
106.23 |
103.97 - 109.18 |
0.7748 times |
| Fri 07 March 2025 |
106.23 (2.32%) |
104.33 |
102.46 - 107.70 |
1.0111 times |
| Fri 28 February 2025 |
103.82 (-3.24%) |
107.30 |
103.65 - 108.11 |
0.5012 times |
| Fri 21 February 2025 |
107.30 (-1.18%) |
107.42 |
106.81 - 108.91 |
0.4909 times |
Monthly price and charts KotakmamcKotakcons Strong monthly Stock price targets for KotakmamcKotakcons CONS are 109.2 and 123.82 | Monthly Target 1 | 97.51 | | Monthly Target 2 | 106.26 | | Monthly Target 3 | 112.13 | | Monthly Target 4 | 120.88 | | Monthly Target 5 | 126.75 |
Monthly price and volumes Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
115.01 (5.71%) |
109.34 |
103.38 - 118.00 |
0.8008 times |
| Fri 28 March 2025 |
108.80 (4.8%) |
104.33 |
102.46 - 111.57 |
0.7536 times |
| Fri 28 February 2025 |
103.82 (-8.23%) |
118.60 |
103.65 - 118.71 |
0.3943 times |
| Fri 31 January 2025 |
113.13 (-1.79%) |
115.20 |
108.43 - 120.56 |
0.5688 times |
| Tue 31 December 2024 |
115.19 (-1.13%) |
118.85 |
112.37 - 120.56 |
0.7825 times |
| Fri 29 November 2024 |
116.51 (-0.26%) |
116.99 |
111.20 - 121.54 |
0.9532 times |
| Thu 31 October 2024 |
116.81 (-13.58%) |
135.99 |
115.75 - 151.15 |
2.8172 times |
| Mon 30 September 2024 |
135.17 (10.51%) |
121.99 |
121.01 - 155.70 |
1.4903 times |
| Fri 30 August 2024 |
122.31 (2.3%) |
120.40 |
116.20 - 143.60 |
0.9669 times |
| Wed 31 July 2024 |
119.56 (6.42%) |
114.00 |
111.77 - 123.00 |
0.4724 times |
| Fri 28 June 2024 |
112.35 (6.07%) |
109.00 |
102.53 - 115.00 |
0.4179 times |
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value | | 5 day DMA | 115.65 | | 12 day DMA | 114.08 | | 20 day DMA | 112.1 | | 35 day DMA | 109.98 | | 50 day DMA | 109.22 | | 100 day DMA | 111.88 | | 150 day DMA | 115.26 | | 200 day DMA | 116.41 | EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.09 | 115.13 | 115.23 | | 12 day EMA | 114 | 113.82 | 113.62 | | 20 day EMA | 112.79 | 112.56 | 112.31 | | 35 day EMA | 111.48 | 111.27 | 111.05 | | 50 day EMA | 110.26 | 110.07 | 109.87 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.65 | 115.81 | 115.9 | | 12 day SMA | 114.08 | 113.49 | 112.88 | | 20 day SMA | 112.1 | 111.78 | 111.52 | | 35 day SMA | 109.98 | 109.66 | 109.35 | | 50 day SMA | 109.22 | 109.18 | 109.15 | | 100 day SMA | 111.88 | 111.89 | 111.91 | | 150 day SMA | 115.26 | 115.34 | 115.41 | | 200 day SMA | 116.41 | 116.4 | 116.39 |
|
|
