ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConnplexCinemas Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 226.98 and 250.93 | Daily Target 1 | 208.03 | | Daily Target 2 | 221.97 | | Daily Target 3 | 231.98333333333 | | Daily Target 4 | 245.92 | | Daily Target 5 | 255.93 |
Daily price and volume Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
235.90 (5.93%) |
222.10 |
218.05 - 242.00 |
2.6599 times |
Tue 28 October 2025 |
222.70 (9.3%) |
204.25 |
204.10 - 225.00 |
3.4384 times |
Mon 27 October 2025 |
203.75 (0.52%) |
206.45 |
201.10 - 208.00 |
0.5283 times |
Fri 24 October 2025 |
202.70 (1%) |
200.70 |
198.00 - 204.00 |
0.2595 times |
Thu 23 October 2025 |
200.70 (-4.2%) |
208.00 |
199.00 - 210.00 |
0.3614 times |
Tue 21 October 2025 |
209.50 (1.85%) |
209.00 |
207.00 - 216.00 |
0.3614 times |
Mon 20 October 2025 |
205.70 (4.34%) |
200.00 |
200.00 - 210.00 |
0.6024 times |
Fri 17 October 2025 |
197.15 (-2.04%) |
202.50 |
194.00 - 202.50 |
0.6302 times |
Thu 16 October 2025 |
201.25 (-2.9%) |
206.90 |
201.05 - 206.90 |
0.1761 times |
Wed 15 October 2025 |
207.25 (2.22%) |
202.05 |
202.05 - 208.80 |
0.9824 times |
Tue 14 October 2025 |
202.75 (0.7%) |
201.30 |
193.30 - 205.95 |
0.9453 times |
Weekly price and charts ConnplexCinemas Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 218.5 and 259.4 | Weekly Target 1 | 185.43 | | Weekly Target 2 | 210.67 | | Weekly Target 3 | 226.33333333333 | | Weekly Target 4 | 251.57 | | Weekly Target 5 | 267.23 |
Weekly price and volumes for Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
235.90 (16.38%) |
206.45 |
201.10 - 242.00 |
0.9609 times |
Fri 24 October 2025 |
202.70 (2.82%) |
200.00 |
198.00 - 216.00 |
0.2298 times |
Fri 17 October 2025 |
197.15 (-2.09%) |
202.35 |
193.30 - 208.80 |
0.4502 times |
Fri 10 October 2025 |
201.35 (0.8%) |
200.00 |
192.15 - 215.75 |
0.4972 times |
Fri 03 October 2025 |
199.75 (-1.48%) |
202.80 |
190.00 - 214.00 |
0.2661 times |
Fri 26 September 2025 |
202.75 (-6.24%) |
217.10 |
200.20 - 224.50 |
0.6867 times |
Fri 19 September 2025 |
216.25 (9.66%) |
197.20 |
196.00 - 229.00 |
1.3519 times |
Fri 12 September 2025 |
197.20 (5.6%) |
184.05 |
178.15 - 199.90 |
1.6382 times |
Fri 05 September 2025 |
186.75 (0%) |
198.00 |
181.00 - 213.25 |
2.9189 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ConnplexCinemas Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 212.95 and 264.95 | Monthly Target 1 | 170.63 | | Monthly Target 2 | 203.27 | | Monthly Target 3 | 222.63333333333 | | Monthly Target 4 | 255.27 | | Monthly Target 5 | 274.63 |
Monthly price and volumes Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
235.90 (17.69%) |
200.10 |
190.00 - 242.00 |
0.5026 times |
Tue 30 September 2025 |
200.45 (0%) |
198.00 |
178.15 - 229.00 |
1.4974 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM
DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM
| DMA period | DMA value | | 5 day DMA | 213.15 | | 12 day DMA | 207.56 | | 20 day DMA | 205 | | 35 day DMA | 205.54 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.53 | 209.85 | 203.42 | | 12 day EMA | 210.87 | 206.32 | 203.34 | | 20 day EMA | 207.71 | 204.74 | 202.85 | | 35 day EMA | 205.43 | 203.64 | 202.52 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.15 | 207.87 | 204.47 | | 12 day SMA | 207.56 | 204.68 | 203.43 | | 20 day SMA | 205 | 203.44 | 202.44 | | 35 day SMA | 205.54 | 204.02 | 202.99 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
