ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro Strong Daily Stock price targets for ConfidencePetro CONFIPET are 53.37 and 56.11 | Daily Target 1 | 52.75 | | Daily Target 2 | 53.98 | | Daily Target 3 | 55.486666666667 | | Daily Target 4 | 56.72 | | Daily Target 5 | 58.23 |
Daily price and volume Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.22 (-0.88%) |
55.80 |
54.25 - 56.99 |
0.8237 times |
Wed 16 April 2025 |
55.71 (4.33%) |
54.20 |
54.06 - 57.40 |
2.3188 times |
Tue 15 April 2025 |
53.40 (3.13%) |
52.40 |
52.01 - 53.86 |
0.6426 times |
Fri 11 April 2025 |
51.78 (4.65%) |
51.64 |
50.22 - 52.14 |
0.755 times |
Wed 09 April 2025 |
49.48 (-1.71%) |
50.34 |
48.60 - 50.69 |
0.4595 times |
Tue 08 April 2025 |
50.34 (3.5%) |
49.90 |
49.19 - 51.28 |
0.6566 times |
Mon 07 April 2025 |
48.64 (-3.28%) |
48.39 |
46.75 - 49.00 |
1.2798 times |
Fri 04 April 2025 |
50.29 (-6.23%) |
53.40 |
49.81 - 53.60 |
1.2172 times |
Thu 03 April 2025 |
53.63 (5.51%) |
50.00 |
50.00 - 54.49 |
1.2818 times |
Wed 02 April 2025 |
50.83 (0.36%) |
51.00 |
49.00 - 51.26 |
0.5651 times |
Tue 01 April 2025 |
50.65 (7.95%) |
46.95 |
46.90 - 51.40 |
1.7013 times |
Weekly price and charts ConfidencePetro Strong weekly Stock price targets for ConfidencePetro CONFIPET are 53.62 and 59.01 | Weekly Target 1 | 49.49 | | Weekly Target 2 | 52.35 | | Weekly Target 3 | 54.876666666667 | | Weekly Target 4 | 57.74 | | Weekly Target 5 | 60.27 |
Weekly price and volumes for Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.22 (6.64%) |
52.40 |
52.01 - 57.40 |
0.9027 times |
Fri 11 April 2025 |
51.78 (2.96%) |
48.39 |
46.75 - 52.14 |
0.7515 times |
Fri 04 April 2025 |
50.29 (7.18%) |
46.95 |
46.90 - 54.49 |
1.1365 times |
Fri 28 March 2025 |
46.92 (-8.98%) |
52.38 |
46.37 - 53.50 |
2.1476 times |
Fri 21 March 2025 |
51.55 (5.55%) |
49.99 |
46.05 - 52.20 |
1.3239 times |
Thu 13 March 2025 |
48.84 (-9.02%) |
53.32 |
48.56 - 53.45 |
0.6537 times |
Fri 07 March 2025 |
53.68 (1.82%) |
52.89 |
48.92 - 55.05 |
1.0979 times |
Fri 28 February 2025 |
52.72 (-12.5%) |
59.50 |
52.20 - 59.89 |
0.4753 times |
Fri 21 February 2025 |
60.25 (-1.98%) |
60.60 |
57.41 - 62.31 |
0.6112 times |
Fri 14 February 2025 |
61.47 (-8.83%) |
67.00 |
57.61 - 67.68 |
0.8999 times |
Fri 07 February 2025 |
67.42 (-1.55%) |
66.98 |
66.36 - 68.99 |
0.3149 times |
Monthly price and charts ConfidencePetro Strong monthly Stock price targets for ConfidencePetro CONFIPET are 50.99 and 61.64 | Monthly Target 1 | 42.47 | | Monthly Target 2 | 48.85 | | Monthly Target 3 | 53.123333333333 | | Monthly Target 4 | 59.5 | | Monthly Target 5 | 63.77 |
Monthly price and volumes Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.22 (17.69%) |
46.95 |
46.75 - 57.40 |
0.4057 times |
Fri 28 March 2025 |
46.92 (-11%) |
52.89 |
46.05 - 55.05 |
0.7594 times |
Fri 28 February 2025 |
52.72 (-23.01%) |
66.98 |
52.20 - 68.99 |
0.3346 times |
Fri 31 January 2025 |
68.48 (-2.13%) |
70.10 |
65.35 - 77.49 |
0.4535 times |
Tue 31 December 2024 |
69.97 (-6.95%) |
75.40 |
68.89 - 84.04 |
0.567 times |
Fri 29 November 2024 |
75.20 (-3.4%) |
78.29 |
65.51 - 79.80 |
0.4788 times |
Thu 31 October 2024 |
77.85 (-9.77%) |
86.95 |
75.64 - 90.00 |
0.7947 times |
Mon 30 September 2024 |
86.28 (-4.46%) |
89.86 |
84.81 - 98.54 |
2.2161 times |
Fri 30 August 2024 |
90.31 (2.17%) |
88.79 |
80.49 - 93.00 |
1.7722 times |
Wed 31 July 2024 |
88.39 (8.45%) |
81.89 |
77.53 - 94.78 |
2.2181 times |
Fri 28 June 2024 |
81.50 (-0.24%) |
84.00 |
62.55 - 86.50 |
1.22 times |
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value | | 5 day DMA | 53.12 | | 12 day DMA | 51.41 | | 20 day DMA | 50.74 | | 35 day DMA | 51.53 | | 50 day DMA | 55.18 | | 100 day DMA | 64.2 | | 150 day DMA | 70.15 | | 200 day DMA | 73.81 | EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.67 | 52.9 | 51.5 | | 12 day EMA | 52.12 | 51.56 | 50.8 | | 20 day EMA | 51.94 | 51.59 | 51.16 | | 35 day EMA | 53.89 | 53.81 | 53.7 | | 50 day EMA | 56.09 | 56.13 | 56.15 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.12 | 52.14 | 50.73 | | 12 day SMA | 51.41 | 50.79 | 50.13 | | 20 day SMA | 50.74 | 50.3 | 49.96 | | 35 day SMA | 51.53 | 51.68 | 51.78 | | 50 day SMA | 55.18 | 55.45 | 55.71 | | 100 day SMA | 64.2 | 64.34 | 64.46 | | 150 day SMA | 70.15 | 70.36 | 70.58 | | 200 day SMA | 73.81 | 73.95 | 74.08 |
|
|
