ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro Strong Daily Stock price targets for ConfidencePetro CONFIPET are 53.92 and 55.05 | Daily Target 1 | 53.7 | | Daily Target 2 | 54.14 | | Daily Target 3 | 54.833333333333 | | Daily Target 4 | 55.27 | | Daily Target 5 | 55.96 |
Daily price and volume Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.57 (-1.76%) |
55.53 |
54.40 - 55.53 |
0.2224 times |
Fri 11 July 2025 |
55.55 (-1.99%) |
56.68 |
55.02 - 56.69 |
0.3531 times |
Thu 10 July 2025 |
56.68 (1.5%) |
56.00 |
55.90 - 57.10 |
0.3545 times |
Wed 09 July 2025 |
55.84 (-1.78%) |
56.83 |
55.50 - 56.83 |
0.3347 times |
Tue 08 July 2025 |
56.85 (1.17%) |
56.24 |
55.75 - 57.62 |
0.3985 times |
Mon 07 July 2025 |
56.19 (0.45%) |
56.59 |
55.51 - 58.43 |
1.3732 times |
Fri 04 July 2025 |
55.94 (-1.72%) |
57.00 |
55.32 - 57.69 |
1.2522 times |
Thu 03 July 2025 |
56.92 (8.83%) |
53.20 |
52.87 - 57.49 |
4.3695 times |
Wed 02 July 2025 |
52.30 (0.54%) |
51.75 |
51.67 - 52.56 |
0.5317 times |
Tue 01 July 2025 |
52.02 (-0.36%) |
52.45 |
51.50 - 53.15 |
0.8103 times |
Mon 30 June 2025 |
52.21 (3.57%) |
51.98 |
51.11 - 53.21 |
1.7472 times |
Weekly price and charts ConfidencePetro Strong weekly Stock price targets for ConfidencePetro CONFIPET are 53.92 and 55.05 | Weekly Target 1 | 53.7 | | Weekly Target 2 | 54.14 | | Weekly Target 3 | 54.833333333333 | | Weekly Target 4 | 55.27 | | Weekly Target 5 | 55.96 |
Weekly price and volumes for Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.57 (-1.76%) |
55.53 |
54.40 - 55.53 |
0.0623 times |
Fri 11 July 2025 |
55.55 (-0.7%) |
56.59 |
55.02 - 58.43 |
0.7888 times |
Fri 04 July 2025 |
55.94 (10.97%) |
51.98 |
51.11 - 57.69 |
2.4418 times |
Fri 27 June 2025 |
50.41 (-10.83%) |
56.00 |
49.95 - 58.91 |
2.2896 times |
Fri 20 June 2025 |
56.53 (-4.86%) |
59.42 |
56.00 - 59.59 |
0.5807 times |
Fri 13 June 2025 |
59.42 (-0.32%) |
61.00 |
57.66 - 63.39 |
1.0098 times |
Fri 06 June 2025 |
59.61 (1.09%) |
59.00 |
58.40 - 61.74 |
0.5013 times |
Fri 30 May 2025 |
58.97 (-2.61%) |
60.51 |
58.28 - 63.69 |
0.893 times |
Fri 23 May 2025 |
60.55 (6.96%) |
57.00 |
55.35 - 61.90 |
1.0894 times |
Fri 16 May 2025 |
56.61 (12.21%) |
52.00 |
51.51 - 56.94 |
0.3433 times |
Fri 09 May 2025 |
50.45 (-2.27%) |
52.00 |
48.25 - 52.86 |
0.3086 times |
Monthly price and charts ConfidencePetro Strong monthly Stock price targets for ConfidencePetro CONFIPET are 53.04 and 59.97 | Monthly Target 1 | 47.9 | | Monthly Target 2 | 51.24 | | Monthly Target 3 | 54.833333333333 | | Monthly Target 4 | 58.17 | | Monthly Target 5 | 61.76 |
Monthly price and volumes Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.57 (4.52%) |
52.45 |
51.50 - 58.43 |
1.0422 times |
Mon 30 June 2025 |
52.21 (-11.46%) |
59.00 |
49.95 - 63.39 |
1.811 times |
Fri 30 May 2025 |
58.97 (14.11%) |
52.00 |
48.25 - 63.69 |
0.994 times |
Wed 30 April 2025 |
51.68 (10.14%) |
46.95 |
46.75 - 59.20 |
0.9162 times |
Fri 28 March 2025 |
46.92 (-11%) |
52.89 |
46.05 - 55.05 |
1.1738 times |
Fri 28 February 2025 |
52.72 (-23.01%) |
66.98 |
52.20 - 68.99 |
0.5172 times |
Fri 31 January 2025 |
68.48 (-2.13%) |
70.10 |
65.35 - 77.49 |
0.7009 times |
Tue 31 December 2024 |
69.97 (-6.95%) |
75.40 |
68.89 - 84.04 |
0.8764 times |
Fri 29 November 2024 |
75.20 (-3.4%) |
78.29 |
65.51 - 79.80 |
0.74 times |
Thu 31 October 2024 |
77.85 (-9.77%) |
86.95 |
75.64 - 90.00 |
1.2284 times |
Mon 30 September 2024 |
86.28 (-4.46%) |
89.86 |
84.81 - 98.54 |
3.4253 times |
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value | | 5 day DMA | 55.9 | | 12 day DMA | 54.62 | | 20 day DMA | 55.49 | | 35 day DMA | 57.46 | | 50 day DMA | 56.82 | | 100 day DMA | 54.86 | | 150 day DMA | 60.45 | | 200 day DMA | 65.03 | EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.47 | 55.92 | 56.1 | | 12 day EMA | 55.55 | 55.73 | 55.76 | | 20 day EMA | 55.83 | 55.96 | 56 | | 35 day EMA | 55.89 | 55.97 | 55.99 | | 50 day EMA | 56.37 | 56.44 | 56.48 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.9 | 56.22 | 56.3 | | 12 day SMA | 54.62 | 54.69 | 54.81 | | 20 day SMA | 55.49 | 55.64 | 55.83 | | 35 day SMA | 57.46 | 57.65 | 57.79 | | 50 day SMA | 56.82 | 56.78 | 56.7 | | 100 day SMA | 54.86 | 54.95 | 55 | | 150 day SMA | 60.45 | 60.6 | 60.75 | | 200 day SMA | 65.03 | 65.21 | 65.39 |
|
|
