ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1698 and 1732.5 | Daily Target 1 | 1690.03 | | Daily Target 2 | 1705.97 | | Daily Target 3 | 1724.5333333333 | | Daily Target 4 | 1740.47 | | Daily Target 5 | 1759.03 |
Daily price and volume Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1721.90 (-1.11%) |
1741.30 |
1708.60 - 1743.10 |
0.6828 times |
Wed 16 April 2025 |
1741.20 (0.47%) |
1730.00 |
1722.60 - 1769.60 |
0.5584 times |
Tue 15 April 2025 |
1733.10 (4.79%) |
1700.00 |
1674.50 - 1749.00 |
0.9073 times |
Fri 11 April 2025 |
1653.85 (3.01%) |
1643.45 |
1622.00 - 1673.95 |
1.2843 times |
Wed 09 April 2025 |
1605.50 (0.56%) |
1617.00 |
1580.65 - 1674.85 |
2.9631 times |
Tue 08 April 2025 |
1596.55 (0.92%) |
1605.80 |
1585.00 - 1624.95 |
0.4093 times |
Mon 07 April 2025 |
1582.05 (-4.5%) |
1570.00 |
1550.00 - 1604.95 |
0.9195 times |
Fri 04 April 2025 |
1656.65 (-3.73%) |
1736.00 |
1636.55 - 1736.00 |
0.6666 times |
Thu 03 April 2025 |
1720.85 (1.43%) |
1696.60 |
1696.20 - 1745.65 |
0.9309 times |
Wed 02 April 2025 |
1696.60 (2.03%) |
1658.10 |
1640.05 - 1721.95 |
0.6777 times |
Tue 01 April 2025 |
1662.90 (-1.05%) |
1655.40 |
1649.00 - 1690.45 |
1.0352 times |
Weekly price and charts ConcordBiotech Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1698.2 and 1793.3 | Weekly Target 1 | 1626.9 | | Weekly Target 2 | 1674.4 | | Weekly Target 3 | 1722 | | Weekly Target 4 | 1769.5 | | Weekly Target 5 | 1817.1 |
Weekly price and volumes for Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1721.90 (4.11%) |
1700.00 |
1674.50 - 1769.60 |
0.1621 times |
Fri 11 April 2025 |
1653.85 (-0.17%) |
1570.00 |
1550.00 - 1674.85 |
0.4206 times |
Fri 04 April 2025 |
1656.65 (-1.43%) |
1655.40 |
1636.55 - 1745.65 |
0.2497 times |
Fri 28 March 2025 |
1680.60 (0.02%) |
1680.00 |
1626.80 - 1746.60 |
0.5636 times |
Fri 21 March 2025 |
1680.25 (1.89%) |
1640.00 |
1580.00 - 1705.95 |
0.5536 times |
Thu 13 March 2025 |
1649.15 (-4.43%) |
1749.90 |
1571.00 - 1749.90 |
0.2283 times |
Fri 07 March 2025 |
1725.55 (15.34%) |
1510.00 |
1506.05 - 1805.40 |
2.8884 times |
Fri 28 February 2025 |
1496.10 (-9.34%) |
1640.00 |
1480.05 - 1717.00 |
0.5852 times |
Fri 21 February 2025 |
1650.20 (-2.49%) |
1668.40 |
1482.60 - 1841.00 |
2.3229 times |
Fri 14 February 2025 |
1692.30 (-27.85%) |
2350.00 |
1689.40 - 2451.70 |
2.0256 times |
Fri 07 February 2025 |
2345.60 (8.86%) |
2050.00 |
2050.00 - 2369.85 |
0.5223 times |
Monthly price and charts ConcordBiotech Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1635.95 and 1855.55 | Monthly Target 1 | 1460.9 | | Monthly Target 2 | 1591.4 | | Monthly Target 3 | 1680.5 | | Monthly Target 4 | 1811 | | Monthly Target 5 | 1900.1 |
Monthly price and volumes Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1721.90 (2.46%) |
1655.40 |
1550.00 - 1769.60 |
0.2115 times |
Fri 28 March 2025 |
1680.60 (12.33%) |
1510.00 |
1506.05 - 1805.40 |
1.0757 times |
Fri 28 February 2025 |
1496.10 (-30.56%) |
2050.00 |
1480.05 - 2451.70 |
1.3862 times |
Fri 31 January 2025 |
2154.65 (-2.54%) |
2211.10 |
1945.05 - 2359.00 |
0.9232 times |
Tue 31 December 2024 |
2210.75 (3.91%) |
2145.00 |
2035.50 - 2401.00 |
0.7993 times |
Fri 29 November 2024 |
2127.50 (16.24%) |
1832.35 |
1795.00 - 2145.00 |
0.4749 times |
Thu 31 October 2024 |
1830.30 (-9.95%) |
2035.35 |
1761.60 - 2120.50 |
0.612 times |
Mon 30 September 2024 |
2032.55 (22.01%) |
1700.00 |
1694.75 - 2664.00 |
2.919 times |
Fri 30 August 2024 |
1665.90 (1.55%) |
1651.65 |
1472.70 - 1815.00 |
1.1519 times |
Wed 31 July 2024 |
1640.40 (5.9%) |
1544.05 |
1513.80 - 1799.00 |
0.4461 times |
Fri 28 June 2024 |
1549.05 (5.85%) |
1478.00 |
1327.05 - 1595.40 |
0.4362 times |
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value | | 5 day DMA | 1691.11 | | 12 day DMA | 1670.98 | | 20 day DMA | 1670.29 | | 35 day DMA | 1660.83 | | 50 day DMA | 1774.17 | | 100 day DMA | 1958.95 | | 150 day DMA | 1959.66 | | 200 day DMA | 1882.13 | EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1701.55 | 1691.38 | 1666.48 | | 12 day EMA | 1680.65 | 1673.15 | 1660.78 | | 20 day EMA | 1684.16 | 1680.19 | 1673.77 | | 35 day EMA | 1736.68 | 1737.55 | 1737.33 | | 50 day EMA | 1788.77 | 1791.5 | 1793.55 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1691.11 | 1666.04 | 1634.21 | | 12 day SMA | 1670.98 | 1670.87 | 1663.6 | | 20 day SMA | 1670.29 | 1663.89 | 1659.29 | | 35 day SMA | 1660.83 | 1659.58 | 1657.8 | | 50 day SMA | 1774.17 | 1781.07 | 1787.27 | | 100 day SMA | 1958.95 | 1960.74 | 1962.48 | | 150 day SMA | 1959.66 | 1960.42 | 1961.17 | | 200 day SMA | 1882.13 | 1881.03 | 1880.03 |
|
|
