ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1673.95 and 1734.95 | Daily Target 1 | 1624.97 | | Daily Target 2 | 1661.93 | | Daily Target 3 | 1685.9666666667 | | Daily Target 4 | 1722.93 | | Daily Target 5 | 1746.97 |
Daily price and volume Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1698.90 (0.61%) |
1675.00 |
1649.00 - 1710.00 |
1.2525 times |
Tue 02 September 2025 |
1688.60 (0.16%) |
1714.00 |
1670.10 - 1714.00 |
0.4077 times |
Mon 01 September 2025 |
1685.90 (0.25%) |
1675.00 |
1669.10 - 1706.90 |
0.5701 times |
Fri 29 August 2025 |
1681.70 (-0.83%) |
1694.00 |
1675.80 - 1717.90 |
0.4011 times |
Thu 28 August 2025 |
1695.70 (-0.61%) |
1700.50 |
1671.70 - 1705.00 |
0.5363 times |
Tue 26 August 2025 |
1706.10 (-0.73%) |
1718.60 |
1688.60 - 1733.90 |
0.5147 times |
Mon 25 August 2025 |
1718.60 (-2.77%) |
1767.60 |
1708.10 - 1767.60 |
0.6553 times |
Fri 22 August 2025 |
1767.60 (0.99%) |
1750.00 |
1727.90 - 1801.90 |
1.5181 times |
Thu 21 August 2025 |
1750.20 (3.35%) |
1715.00 |
1708.00 - 1801.90 |
2.8758 times |
Wed 20 August 2025 |
1693.40 (2.83%) |
1648.60 |
1646.70 - 1701.50 |
1.2684 times |
Tue 19 August 2025 |
1646.80 (0.72%) |
1635.00 |
1627.70 - 1655.00 |
0.7919 times |
Weekly price and charts ConcordBiotech Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1673.95 and 1738.95 | Weekly Target 1 | 1622.3 | | Weekly Target 2 | 1660.6 | | Weekly Target 3 | 1687.3 | | Weekly Target 4 | 1725.6 | | Weekly Target 5 | 1752.3 |
Weekly price and volumes for Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1698.90 (1.02%) |
1675.00 |
1649.00 - 1714.00 |
0.4133 times |
Fri 29 August 2025 |
1681.70 (-4.86%) |
1767.60 |
1671.70 - 1767.60 |
0.3905 times |
Fri 22 August 2025 |
1767.60 (7.62%) |
1640.00 |
1620.50 - 1801.90 |
1.2789 times |
Thu 14 August 2025 |
1642.50 (2.78%) |
1486.10 |
1479.90 - 1681.20 |
1.3004 times |
Fri 08 August 2025 |
1598.00 (-8.2%) |
1732.10 |
1590.00 - 1735.00 |
0.6805 times |
Fri 01 August 2025 |
1740.70 (-7.45%) |
1887.70 |
1735.00 - 1905.00 |
0.4457 times |
Fri 25 July 2025 |
1880.80 (-0.69%) |
1898.00 |
1865.00 - 1980.00 |
1.0166 times |
Fri 18 July 2025 |
1893.90 (5.02%) |
1803.30 |
1796.10 - 1942.90 |
1.9329 times |
Fri 11 July 2025 |
1803.30 (3.78%) |
1750.40 |
1721.00 - 1874.70 |
1.8334 times |
Fri 04 July 2025 |
1737.70 (-4.71%) |
1822.00 |
1731.60 - 1858.70 |
0.7079 times |
Fri 27 June 2025 |
1823.50 (-0.75%) |
1798.00 |
1762.80 - 1852.30 |
1.5116 times |
Monthly price and charts ConcordBiotech Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1673.95 and 1738.95 | Monthly Target 1 | 1622.3 | | Monthly Target 2 | 1660.6 | | Monthly Target 3 | 1687.3 | | Monthly Target 4 | 1725.6 | | Monthly Target 5 | 1752.3 |
Monthly price and volumes Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1698.90 (1.02%) |
1675.00 |
1649.00 - 1714.00 |
0.0801 times |
Fri 29 August 2025 |
1681.70 (-4.84%) |
1758.60 |
1479.90 - 1801.90 |
0.7223 times |
Thu 31 July 2025 |
1767.30 (-3.93%) |
1848.70 |
1721.00 - 1980.00 |
1.0983 times |
Mon 30 June 2025 |
1839.60 (5.21%) |
1763.10 |
1755.40 - 2150.40 |
1.4954 times |
Fri 30 May 2025 |
1748.50 (15.14%) |
1518.60 |
1345.00 - 1784.90 |
1.8482 times |
Wed 30 April 2025 |
1518.60 (-9.64%) |
1655.40 |
1510.10 - 1769.60 |
0.4409 times |
Fri 28 March 2025 |
1680.60 (12.33%) |
1510.00 |
1506.05 - 1805.40 |
1.1092 times |
Fri 28 February 2025 |
1496.10 (-30.56%) |
2050.00 |
1480.05 - 2451.70 |
1.4294 times |
Fri 31 January 2025 |
2154.65 (-2.54%) |
2211.10 |
1945.05 - 2359.00 |
0.952 times |
Tue 31 December 2024 |
2210.75 (3.91%) |
2145.00 |
2035.50 - 2401.00 |
0.8242 times |
Fri 29 November 2024 |
2127.50 (16.24%) |
1832.35 |
1795.00 - 2145.00 |
0.4897 times |
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value | | 5 day DMA | 1690.16 | | 12 day DMA | 1697.38 | | 20 day DMA | 1674.05 | | 35 day DMA | 1750.6 | | 50 day DMA | 1763.81 | | 100 day DMA | 1731.5 | | 150 day DMA | 1757.61 | | 200 day DMA | 1850.1 | EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1694.63 | 1692.49 | 1694.44 | | 12 day EMA | 1695.75 | 1695.18 | 1696.38 | | 20 day EMA | 1705.88 | 1706.61 | 1708.5 | | 35 day EMA | 1732.3 | 1734.27 | 1736.96 | | 50 day EMA | 1771.14 | 1774.09 | 1777.58 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1690.16 | 1691.6 | 1697.6 | | 12 day SMA | 1697.38 | 1692.68 | 1688.09 | | 20 day SMA | 1674.05 | 1674.28 | 1676.88 | | 35 day SMA | 1750.6 | 1754.54 | 1757.82 | | 50 day SMA | 1763.81 | 1766.27 | 1769.25 | | 100 day SMA | 1731.5 | 1730.47 | 1729.41 | | 150 day SMA | 1757.61 | 1760.45 | 1763.33 | | 200 day SMA | 1850.1 | 1851.02 | 1851.82 |
|
|
