ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1442.6 and 1468 | Daily Target 1 | 1422.33 | | Daily Target 2 | 1437.47 | | Daily Target 3 | 1447.7333333333 | | Daily Target 4 | 1462.87 | | Daily Target 5 | 1473.13 |
Daily price and volume Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1452.60 (1.44%) |
1435.60 |
1432.60 - 1458.00 |
0.5429 times |
Tue 28 October 2025 |
1432.00 (-1.76%) |
1457.70 |
1425.20 - 1468.30 |
0.7341 times |
Mon 27 October 2025 |
1457.70 (-1.14%) |
1472.20 |
1452.00 - 1478.40 |
0.7361 times |
Fri 24 October 2025 |
1474.50 (-2.52%) |
1512.00 |
1464.00 - 1512.10 |
3.5287 times |
Thu 23 October 2025 |
1512.60 (-0.64%) |
1533.70 |
1505.00 - 1533.70 |
0.548 times |
Tue 21 October 2025 |
1522.40 (1.72%) |
1508.80 |
1508.80 - 1534.00 |
0.1924 times |
Mon 20 October 2025 |
1496.70 (-2.23%) |
1530.90 |
1489.00 - 1530.90 |
1.416 times |
Fri 17 October 2025 |
1530.90 (0.24%) |
1532.90 |
1507.50 - 1548.70 |
0.4416 times |
Thu 16 October 2025 |
1527.20 (1.31%) |
1507.50 |
1500.40 - 1533.70 |
0.2456 times |
Wed 15 October 2025 |
1507.50 (-0.6%) |
1515.10 |
1494.10 - 1532.70 |
1.6146 times |
Tue 14 October 2025 |
1516.60 (-3.11%) |
1570.90 |
1511.60 - 1579.20 |
0.6135 times |
Weekly price and charts ConcordBiotech Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1412.3 and 1465.5 | Weekly Target 1 | 1398.87 | | Weekly Target 2 | 1425.73 | | Weekly Target 3 | 1452.0666666667 | | Weekly Target 4 | 1478.93 | | Weekly Target 5 | 1505.27 |
Weekly price and volumes for Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1452.60 (-1.49%) |
1472.20 |
1425.20 - 1478.40 |
0.5147 times |
Fri 24 October 2025 |
1474.50 (-3.68%) |
1530.90 |
1464.00 - 1534.00 |
1.4537 times |
Fri 17 October 2025 |
1530.90 (-4.5%) |
1604.00 |
1494.10 - 1621.50 |
0.8328 times |
Fri 10 October 2025 |
1603.00 (0.37%) |
1605.00 |
1578.20 - 1647.80 |
1.5024 times |
Fri 03 October 2025 |
1597.10 (2.03%) |
1565.40 |
1541.00 - 1667.60 |
0.6785 times |
Fri 26 September 2025 |
1565.40 (-7.65%) |
1695.00 |
1523.90 - 1695.00 |
1.1424 times |
Fri 19 September 2025 |
1695.10 (3.42%) |
1642.00 |
1607.00 - 1704.00 |
1.3223 times |
Fri 12 September 2025 |
1639.00 (-1.13%) |
1670.00 |
1573.80 - 1680.00 |
1.0763 times |
Fri 05 September 2025 |
1657.70 (-1.43%) |
1675.00 |
1649.00 - 1730.00 |
0.93 times |
Fri 29 August 2025 |
1681.70 (-4.86%) |
1767.60 |
1671.70 - 1767.60 |
0.547 times |
Fri 22 August 2025 |
1767.60 (7.62%) |
1640.00 |
1620.50 - 1801.90 |
1.7912 times |
Monthly price and charts ConcordBiotech Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1317.7 and 1560.1 | Monthly Target 1 | 1272.73 | | Monthly Target 2 | 1362.67 | | Monthly Target 3 | 1515.1333333333 | | Monthly Target 4 | 1605.07 | | Monthly Target 5 | 1757.53 |
Monthly price and volumes Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1452.60 (-11.84%) |
1647.70 |
1425.20 - 1667.60 |
0.604 times |
Tue 30 September 2025 |
1647.70 (-2.02%) |
1675.00 |
1523.90 - 1730.00 |
0.6539 times |
Fri 29 August 2025 |
1681.70 (-4.84%) |
1758.60 |
1479.90 - 1801.90 |
0.6943 times |
Thu 31 July 2025 |
1767.30 (-3.93%) |
1848.70 |
1721.00 - 1980.00 |
1.0556 times |
Mon 30 June 2025 |
1839.60 (5.21%) |
1763.10 |
1755.40 - 2150.40 |
1.4373 times |
Fri 30 May 2025 |
1748.50 (15.14%) |
1518.60 |
1345.00 - 1784.90 |
1.7763 times |
Wed 30 April 2025 |
1518.60 (-9.64%) |
1655.40 |
1510.10 - 1769.60 |
0.4238 times |
Fri 28 March 2025 |
1680.60 (12.33%) |
1510.00 |
1506.05 - 1805.40 |
1.0661 times |
Fri 28 February 2025 |
1496.10 (-30.56%) |
2050.00 |
1480.05 - 2451.70 |
1.3738 times |
Fri 31 January 2025 |
2154.65 (-2.54%) |
2211.10 |
1945.05 - 2359.00 |
0.915 times |
Tue 31 December 2024 |
2210.75 (3.91%) |
2145.00 |
2035.50 - 2401.00 |
0.7922 times |
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value | | 5 day DMA | 1465.88 | | 12 day DMA | 1499.66 | | 20 day DMA | 1546.23 | | 35 day DMA | 1581.37 | | 50 day DMA | 1613.07 | | 100 day DMA | 1726.27 | | 150 day DMA | 1689.59 | | 200 day DMA | 1753.03 | EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1464.21 | 1470.01 | 1489.01 | | 12 day EMA | 1499.34 | 1507.83 | 1521.61 | | 20 day EMA | 1528.67 | 1536.67 | 1547.68 | | 35 day EMA | 1566.54 | 1573.25 | 1581.57 | | 50 day EMA | 1599.21 | 1605.19 | 1612.26 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1465.88 | 1479.84 | 1492.78 | | 12 day SMA | 1499.66 | 1512.19 | 1525.37 | | 20 day SMA | 1546.23 | 1553.29 | 1559.96 | | 35 day SMA | 1581.37 | 1585.89 | 1592.34 | | 50 day SMA | 1613.07 | 1616.87 | 1620.9 | | 100 day SMA | 1726.27 | 1730.25 | 1734.69 | | 150 day SMA | 1689.59 | 1690.86 | 1692.33 | | 200 day SMA | 1753.03 | 1756.64 | 1760.25 |
|
|
