ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1792.15 and 1833.15 | Daily Target 1 | 1761.1 | | Daily Target 2 | 1782.2 | | Daily Target 3 | 1802.1 | | Daily Target 4 | 1823.2 | | Daily Target 5 | 1843.1 |
Daily price and volume Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1803.30 (-0.29%) |
1800.60 |
1781.00 - 1822.00 |
0.7309 times |
Thu 10 July 2025 |
1808.50 (-0.63%) |
1819.90 |
1783.10 - 1827.90 |
0.6679 times |
Wed 09 July 2025 |
1819.90 (1.5%) |
1799.90 |
1777.10 - 1874.70 |
2.4029 times |
Tue 08 July 2025 |
1793.00 (1.83%) |
1763.00 |
1721.00 - 1814.40 |
1.7474 times |
Mon 07 July 2025 |
1760.80 (1.33%) |
1750.40 |
1750.00 - 1818.00 |
1.6651 times |
Fri 04 July 2025 |
1737.70 (-0.71%) |
1751.00 |
1735.00 - 1763.80 |
0.3901 times |
Thu 03 July 2025 |
1750.20 (-0.4%) |
1761.00 |
1731.60 - 1773.10 |
0.7036 times |
Wed 02 July 2025 |
1757.20 (-2.12%) |
1811.30 |
1751.00 - 1811.30 |
0.5876 times |
Tue 01 July 2025 |
1795.30 (-2.41%) |
1848.70 |
1787.40 - 1848.90 |
0.3248 times |
Mon 30 June 2025 |
1839.60 (0.88%) |
1822.00 |
1798.00 - 1858.70 |
0.7796 times |
Fri 27 June 2025 |
1823.50 (1.38%) |
1814.40 |
1790.00 - 1838.30 |
0.6908 times |
Weekly price and charts ConcordBiotech Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1762.15 and 1915.85 | Weekly Target 1 | 1645.97 | | Weekly Target 2 | 1724.63 | | Weekly Target 3 | 1799.6666666667 | | Weekly Target 4 | 1878.33 | | Weekly Target 5 | 1953.37 |
Weekly price and volumes for Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1803.30 (3.78%) |
1750.40 |
1721.00 - 1874.70 |
0.9443 times |
Fri 04 July 2025 |
1737.70 (-4.71%) |
1822.00 |
1731.60 - 1858.70 |
0.3646 times |
Fri 27 June 2025 |
1823.50 (-0.75%) |
1798.00 |
1762.80 - 1852.30 |
0.7785 times |
Fri 20 June 2025 |
1837.30 (-12.91%) |
2115.00 |
1800.00 - 2146.00 |
1.2742 times |
Fri 13 June 2025 |
2109.70 (9.5%) |
1936.60 |
1919.50 - 2150.40 |
0.9995 times |
Fri 06 June 2025 |
1926.60 (10.19%) |
1763.10 |
1755.40 - 1965.50 |
0.8176 times |
Fri 30 May 2025 |
1748.50 (13.84%) |
1544.00 |
1520.20 - 1784.90 |
1.9569 times |
Fri 23 May 2025 |
1535.90 (2.47%) |
1509.90 |
1496.00 - 1551.60 |
0.2305 times |
Fri 16 May 2025 |
1498.90 (-2.9%) |
1552.00 |
1491.10 - 1591.00 |
0.4433 times |
Fri 09 May 2025 |
1543.60 (3.56%) |
1505.00 |
1345.00 - 1559.60 |
2.1904 times |
Fri 02 May 2025 |
1490.60 (-6.13%) |
1585.00 |
1478.20 - 1602.90 |
0.3055 times |
Monthly price and charts ConcordBiotech Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1685.3 and 1839 | Monthly Target 1 | 1645.97 | | Monthly Target 2 | 1724.63 | | Monthly Target 3 | 1799.6666666667 | | Monthly Target 4 | 1878.33 | | Monthly Target 5 | 1953.37 |
Monthly price and volumes Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1803.30 (-1.97%) |
1848.70 |
1721.00 - 1874.70 |
0.4697 times |
Mon 30 June 2025 |
1839.60 (5.21%) |
1763.10 |
1755.40 - 2150.40 |
1.5457 times |
Fri 30 May 2025 |
1748.50 (15.14%) |
1518.60 |
1345.00 - 1784.90 |
1.9103 times |
Wed 30 April 2025 |
1518.60 (-9.64%) |
1655.40 |
1510.10 - 1769.60 |
0.4558 times |
Fri 28 March 2025 |
1680.60 (12.33%) |
1510.00 |
1506.05 - 1805.40 |
1.1465 times |
Fri 28 February 2025 |
1496.10 (-30.56%) |
2050.00 |
1480.05 - 2451.70 |
1.4775 times |
Fri 31 January 2025 |
2154.65 (-2.54%) |
2211.10 |
1945.05 - 2359.00 |
0.984 times |
Tue 31 December 2024 |
2210.75 (3.91%) |
2145.00 |
2035.50 - 2401.00 |
0.852 times |
Fri 29 November 2024 |
2127.50 (16.24%) |
1832.35 |
1795.00 - 2145.00 |
0.5062 times |
Thu 31 October 2024 |
1830.30 (-9.95%) |
2035.35 |
1761.60 - 2120.50 |
0.6523 times |
Mon 30 September 2024 |
2032.55 (22.01%) |
1700.00 |
1694.75 - 2664.00 |
3.1111 times |
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value | | 5 day DMA | 1797.1 | | 12 day DMA | 1790.63 | | 20 day DMA | 1844.55 | | 35 day DMA | 1849.6 | | 50 day DMA | 1743.76 | | 100 day DMA | 1703.17 | | 150 day DMA | 1858.17 | | 200 day DMA | 1885.82 | EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1798.45 | 1796.03 | 1789.79 | | 12 day EMA | 1806.27 | 1806.81 | 1806.5 | | 20 day EMA | 1815.49 | 1816.77 | 1817.64 | | 35 day EMA | 1770.28 | 1768.34 | 1765.98 | | 50 day EMA | 1732.65 | 1729.77 | 1726.56 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1797.1 | 1783.98 | 1772.32 | | 12 day SMA | 1790.63 | 1791.6 | 1789.26 | | 20 day SMA | 1844.55 | 1859.87 | 1872.63 | | 35 day SMA | 1849.6 | 1841.96 | 1834.07 | | 50 day SMA | 1743.76 | 1737.5 | 1731.71 | | 100 day SMA | 1703.17 | 1706.33 | 1709.56 | | 150 day SMA | 1858.17 | 1860.8 | 1863.31 | | 200 day SMA | 1885.82 | 1888.06 | 1889.92 |
|
|
